YBDBD Historical Data

YBDBD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆577
+0.00%
$ 11,532 $ 757
Today, at 9 PM $ 0.0₆589
+0.00%
$ 11,772 $ 754
Today, at 8 PM $ 0.0₆589
-4.77%
$ 11,772 $ 774
Today, at 7 PM $ 0.0₆618
+4.64%
$ 12,362 $ 762
Today, at 6 PM $ 0.0₆595
+0.00%
$ 11,904 $ 966
Today, at 5 PM $ 0.0₆595
+0.00%
$ 11,904 $ 1,253
Today, at 4 PM $ 0.0₆595
-0.82%
$ 11,904 $ 1,355
Today, at 3 PM $ 0.0₆6
-3.41%
$ 12,002 $ 1,310
Today, at 2 PM $ 0.0₆621
+0.00%
$ 12,426 $ 1,328
Today, at 1 PM $ 0.0₆621
+0.00%
$ 12,426 $ 1,261
Today, at 12 PM $ 0.0₆649
+0.00%
$ 12,972 $ 1,258
Today, at 11 AM $ 0.0₆649
+5.95%
$ 12,972 $ 1,303
Today, at 10 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,403
Today, at 9 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,407
Today, at 8 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,411
Today, at 7 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,411
Today, at 6 AM $ 0.0₆612
+0.00%
$ 12,244 $ 1,502
Today, at 5 AM $ 0.0₆612
-3.85%
$ 12,244 $ 1,502
Today, at 4 AM $ 0.0₆637
+0.00%
$ 12,734 $ 1,502
Today, at 3 AM $ 0.0₆637
+0.00%
$ 12,734 $ 1,494
Today, at 2 AM $ 0.0₆672
+0.00%
$ 13,442 $ 1,584
Today, at 12 AM $ 0.0₆699
+0.00%
$ 13,982 $ 1,329
Yesterday, at 6 PM $ 0.0₆574
+0.00%
$ 11,476 $ 734
Yesterday, at 5 PM $ 0.0₆574
-7.45%
$ 11,476 $ 734
Yesterday, at 3 PM $ 0.0₆612
+2.48%
$ 12,232 $ 588
Yesterday, at 2 PM $ 0.0₆597
+0.00%
$ 11,936 $ 568
Yesterday, at 1 PM $ 0.0₆597
+0.32%
$ 11,936 $ 656
Yesterday, at 12 PM $ 0.0₆595
+2.71%
$ 11,898 $ 698
Yesterday, at 11 AM $ 0.0₆525
+0.00%
$ 10,500 $ 565
Yesterday, at 10 AM $ 0.0₆525
+0.00%
$ 10,500 $ 573
Yesterday, at 9 AM $ 0.0₆525
+0.00%
$ 10,500 $ 585
Yesterday, at 8 AM $ 0.0₆525
+0.00%
$ 10,500 $ 609
Yesterday, at 7 AM $ 0.0₆525
-7.52%
$ 10,500 $ 637
Yesterday, at 6 AM $ 0.0₆568
+0.00%
$ 11,354 $ 653
Yesterday, at 5 AM $ 0.0₆568
+3.96%
$ 11,354 $ 1,437
Yesterday, at 4 AM $ 0.0₆546
+0.00%
$ 10,922 $ 1,405
Yesterday, at 3 AM $ 0.0₆546
+11.34%
$ 10,922 $ 1,412
Yesterday, at 2 AM $ 0.0₆49
-2.85%
$ 9,810 $ 1,929
Yesterday, at 1 AM $ 0.0₆505
+0.34%
$ 10,098 $ 1,875
Yesterday, at 12 AM $ 0.0₆503
+0.00%
$ 10,064 $ 1,889
Jun 5, 11 PM $ 0.0₆503
+0.02%
$ 10,064 $ 1,878
Jun 5, 10 PM $ 0.0₆503
+0.00%
$ 10,062 $ 1,873
Jun 5, 9 PM $ 0.0₆503
+0.00%
$ 10,062 $ 1,872
Jun 5, 8 PM $ 0.0₆503
-0.02%
$ 10,062 $ 1,872
Jun 5, 7 PM $ 0.0₆503
+0.00%
$ 10,064 $ 1,947
Jun 5, 6 PM $ 0.0₆503
-7.72%
$ 10,064 $ 1,947
Jun 5, 5 PM $ 0.0₆545
+3.93%
$ 10,906 $ 1,942
Jun 5, 4 PM $ 0.0₆525
+8.77%
$ 10,494 $ 1,962
Jun 5, 3 PM $ 0.0₆482
+0.00%
$ 9,648 $ 1,989
Jun 5, 2 PM $ 0.0₆571
-9.74%
$ 11,414 $ 1,930
Download