COMMUNIS Historical Data

COMM
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000104
+2,934.25%
$ -- $ 0.1
Jun 2024 $ 0.0291
+17.35%
$ -- $ 1
Apr 2024 $ 0.0164
+6,469.51%
$ -- $ 452
Jan 2024 $ 0.0₆53
+0.00%
$ -- $ 0.01
Dec 2023 $ 0.000277
+2.78%
$ -- $ 0
Nov 2023 $ 0.000267
+12,295.84%
$ -- $ 7
Oct 2023 $ 0.0000203
+55.94%
$ -- $ 0.001
Jul 2023 $ 0.0₅129
+0.02%
$ -- $ 0
Jun 2023 $ 0.000307
+0.34%
$ -- $ 6
Apr 2023 $ 0.000133
+10,436.39%
$ -- $ 0
Nov 2022 $ 0.000671
+23.31%
$ -- $ 0
Sep 2022 $ 0.000108
-19.11%
$ -- $ 0
Aug 2022 $ 0.000123
+378.11%
$ -- $ 4
Jul 2022 $ 0.0000165
-96.11%
$ -- $ 0
Jun 2022 $ 0.000016
-0.77%
$ -- $ 0.001
May 2022 $ 0.000144
-3.25%
$ -- $ 2
Apr 2022 $ 0.000132
-81.08%
$ -- $ 0
Mar 2022 $ 0.000944
-7.52%
$ -- $ 2
Feb 2022 $ 0.000138
-62.46%
$ -- $ 7
Jan 2022 $ 0.000369
+1,470.18%
$ -- $ 10
Dec 2021 $ 0.000779
+3.91%
$ -- $ 58
Nov 2021 $ 0.00188
+6,808.21%
$ -- $ 13
Sep 2021 $ 0.0₆806
-100.00%
$ 61 $ 39
Download