COMMUNIS Historical Data

COMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.000016
-0.77%
$ 1,220 $ 0
Jun 10, 2022 $ 0.0000161
+0.00%
$ 1,230 $ 0
May 21, 2022 $ 0.000144
+0.86%
$ 10,981 $ 1
May 20, 2022 $ 0.000143
-3.90%
$ 10,906 $ 1
Apr 27, 2022 $ 0.000132
+1.34%
$ 10,059 $ 0
Apr 26, 2022 $ 0.00013
-0.12%
$ 9,919 $ 0
Apr 16, 2022 $ 0.000575
-17.44%
$ 43,861 $ 0.01
Apr 15, 2022 $ 0.000696
-0.06%
$ 53,125 $ 0.01
Mar 6, 2022 $ 0.000944
-7.52%
$ 72,003 $ 1
Mar 5, 2022 $ 0.00102
+0.00%
$ 77,856 $ 1
Feb 28, 2022 $ 0.000138
+18.17%
$ 10,555 $ 0
Feb 27, 2022 $ 0.000117
-51.49%
$ 8,911 $ 6
Feb 22, 2022 $ 0.000495
-5.70%
$ 37,755 $ 0
Feb 21, 2022 $ 0.000525
+29.47%
$ 40,039 $ 0.01
Feb 19, 2022 $ 0.000927
-0.01%
$ 70,677 $ 0
Feb 18, 2022 $ 0.000927
-16.26%
$ 70,681 $ 0
Feb 15, 2022 $ 0.0000171
-0.04%
$ 1,304 $ 0
Feb 14, 2022 $ 0.0000171
-16.14%
$ 1,305 $ 0
Feb 13, 2022 $ 0.0000204
+37.24%
$ 1,556 $ 0
Feb 12, 2022 $ 0.00085
+7.30%
$ 64,833 $ 0
Feb 7, 2022 $ 0.0000562
+15.14%
$ 4,285 $ 0.001
Feb 6, 2022 $ 0.0000488
-1.13%
$ 3,721 $ 0.001
Feb 4, 2022 $ 0.000429
+9.57%
$ 32,708 $ 1
Feb 3, 2022 $ 0.000391
+0.00%
$ 29,852 $ 1
Feb 2, 2022 $ 0.000018
-2.46%
$ 1,373 $ 0.001
Feb 1, 2022 $ 0.0000182
-95.06%
$ 1,388 $ 0.001
Jan 31, 2022 $ 0.000369
-8.38%
$ 28,108 $ 1
Jan 30, 2022 $ 0.000402
+0.09%
$ 30,678 $ 0
Jan 27, 2022 $ 0.000497
-0.83%
$ 37,914 $ 1
Jan 26, 2022 $ 0.000502
+149.01%
$ 38,278 $ 5
Jan 25, 2022 $ 0.000202
+6.58%
$ 15,372 $ 0
Jan 19, 2022 $ 0.000217
+0.00%
$ 16,528 $ 0.1
Jan 18, 2022 $ 0.000217
+3.33%
$ 16,528 $ 0.1
Jan 17, 2022 $ 0.00021
-8.94%
$ 15,995 $ 0
Jan 16, 2022 $ 0.00023
-3.03%
$ 17,565 $ 0
Jan 15, 2022 $ 0.000237
+12.45%
$ 18,115 $ 0
Jan 14, 2022 $ 0.0000281
-2.64%
$ 2,140 $ 0
Jan 13, 2022 $ 0.0000279
-90.10%
$ 2,126 $ 0
Jan 12, 2022 $ 0.000282
-46.32%
$ 21,477 $ 2
Jan 10, 2022 $ 0.0000236
-13.55%
$ 1,799 $ 0
Jan 9, 2022 $ 0.0000273
+16.24%
$ 2,081 $ 0.001
Dec 30, 2021 $ 0.000779
+1.80%
$ 59,433 $ 1
Dec 29, 2021 $ 0.000765
+2,869.70%
$ 58,312 $ 1
Dec 28, 2021 $ 0.000785
-3.26%
$ 59,903 $ 0
Dec 27, 2021 $ 0.000812
-0.45%
$ 61,917 $ 0
Dec 26, 2021 $ 0.0000804
-1.48%
$ 6,133 $ 0.1
Dec 25, 2021 $ 0.0000818
+0.32%
$ 6,239 $ 0.1
Dec 12, 2021 $ 0.00185
+0.76%
$ 140,797 $ 2
Dec 11, 2021 $ 0.00183
+302.73%
$ 139,576 $ 54
Dec 4, 2021 $ 0.000732
+0.00%
$ 55,860 $ 0.01