Biafra Coin Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 1 trillion $ 3,832
Today, at 2 PM $ 1
+0.00%
$ 1 trillion $ 3,963
Today, at 1 PM $ 1
-0.01%
$ 999.96 billion $ 3,876
Today, at 12 PM $ 1
-0.03%
$ 1 trillion $ 3,507
Today, at 11 AM $ 1
-0.04%
$ 999.91 billion $ 3,532
Today, at 10 AM $ 1
+0.02%
$ 1 trillion $ 3,509
Today, at 9 AM $ 1
+0.03%
$ 1 trillion $ 3,536
Today, at 8 AM $ 1
-0.01%
$ 1 trillion $ 3,558
Today, at 7 AM $ 1
-0.02%
$ 999.94 billion $ 3,582
Today, at 6 AM $ 1
+0.03%
$ 1 trillion $ 3,520
Today, at 5 AM $ 1
+0.00%
$ 1 trillion $ 3,449
Today, at 4 AM $ 1
+0.03%
$ 1 trillion $ 3,662
Today, at 3 AM $ 1
+0.02%
$ 1 trillion $ 3,415
Today, at 2 AM $ 1
+0.00%
$ 1 trillion $ 3,387
Today, at 1 AM $ 1
-0.03%
$ 999.98 billion $ 3,359
Today, at 12 AM $ 1
+0.01%
$ 1 trillion $ 3,346
Yesterday, at 11 PM $ 1
-0.03%
$ 999.88 billion $ 3,286
Yesterday, at 10 PM $ 1
+0.01%
$ 1 trillion $ 3,275
Yesterday, at 9 PM $ 1
-0.02%
$ 999.96 billion $ 3,277
Yesterday, at 8 PM $ 1
+0.02%
$ 1 trillion $ 3,270
Yesterday, at 7 PM $ 1
+0.00%
$ 1 trillion $ 3,227
Yesterday, at 6 PM $ 1
+0.01%
$ 1 trillion $ 3,235
Yesterday, at 5 PM $ 1
+0.01%
$ 1 trillion $ 3,156
Yesterday, at 4 PM $ 1
+0.05%
$ 1 trillion $ 2,926
Yesterday, at 3 PM $ 1
-0.02%
$ 999.92 billion $ 2,777
Yesterday, at 2 PM $ 1
+0.00%
$ 1 trillion $ 2,695
Yesterday, at 1 PM $ 1
-0.01%
$ 1 trillion $ 2,613
Yesterday, at 12 PM $ 1
+0.01%
$ 1 trillion $ 2,657
Yesterday, at 11 AM $ 1
-0.01%
$ 1 trillion $ 2,805
Yesterday, at 10 AM $ 1
+0.02%
$ 1 trillion $ 2,822
Yesterday, at 9 AM $ 1
+0.01%
$ 1 trillion $ 2,828
Yesterday, at 8 AM $ 1
+0.00%
$ 1 trillion $ 2,892
Yesterday, at 7 AM $ 1
+0.02%
$ 1 trillion $ 2,848
Yesterday, at 6 AM $ 1
+0.00%
$ 999.92 billion $ 2,860
Yesterday, at 5 AM $ 1
-0.01%
$ 1,000 billion $ 2,857
Yesterday, at 4 AM $ 1
+0.03%
$ 1 trillion $ 2,750
Yesterday, at 3 AM $ 1
+0.04%
$ 1 trillion $ 2,730
Yesterday, at 2 AM $ 1
+0.01%
$ 1 trillion $ 2,666
Yesterday, at 1 AM $ 1
-0.04%
$ 999.91 billion $ 2,622
Yesterday, at 12 AM $ 1
+0.04%
$ 1 trillion $ 2,658
May 13, 11 PM $ 1
+0.01%
$ 1 trillion $ 2,638
May 13, 10 PM $ 1
+0.01%
$ 1 trillion $ 2,673
May 13, 9 PM $ 1
+0.03%
$ 1 trillion $ 2,696
May 13, 8 PM $ 1
-0.04%
$ 999.82 billion $ 2,698
May 13, 7 PM $ 1
+0.00%
$ 999.85 billion $ 2,766
May 13, 6 PM $ 1
+0.10%
$ 1 trillion $ 2,825
May 13, 5 PM $ 0.999
-0.10%
$ 999.25 billion $ 2,844
May 13, 4 PM $ 1
+0.01%
$ 1 trillion $ 2,858
May 13, 3 PM $ 1
-0.02%
$ 1 trillion $ 2,836
May 13, 2 PM $ 1
-0.01%
$ 999.88 billion $ 2,848
Download