GPTBITCOIN Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇379
-0.26%
$ 34,110 $ 43
Apr 2026 $ 0.0₇38
+0.00%
$ 34,200 $ 110
Mar 2026 $ 0.0₇38
+22.58%
$ 34,200 $ 45
Feb 2026 $ 0.0₇31
+34.78%
$ 27,900 $ 100
Jan 2026 $ 0.0₇386
-8.75%
$ 20,700 $ 24
Dec 2025 $ 0.0₇423
+5.75%
$ -- $ 40
Nov 2025 $ 0.0₇4
+94.17%
$ 36,000 $ 155
Oct 2025 $ 0.0₇206
-32.90%
$ 18,540 $ 869
Sep 2025 $ 0.0₇44
-72.15%
$ 27,630 $ 29.53 million
Aug 2025 $ 0.0₆159
-68.01%
$ 143,100 $ 85.41 million
Jul 2025 $ 0.0₆493
-94.72%
$ 444,600 $ 34.63 million
Jun 2025 $ 0.0₅764
-99.20%
$ 8.41 million $ 43.35 million
May 2025 $ 0.00157
-70.09%
$ 864 million $ 200.55 million
Apr 2025 $ 0.00524
+19.28%
$ 4.71 billion $ 369.64 million
Mar 2025 $ 0.00438
-90.70%
$ 3.94 billion $ 510.73 million
Feb 2025 $ 0.0474
-98.17%
$ 42.66 billion $ 1.27 billion
Jan 2025 $ 2.5
-99.86%
$ 2.31 trillion $ 1.25 billion
Dec 2024 $ 2,041.02
-60.46%
$ 1.56 quadrillion $ 253.12 million
Download