GPTBITCOIN Historical Data

GBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000142
-88.64%
$ 116.01 million $ 16.16 million
Jun 2 $ 0.00068
-10.64%
$ 1.12 billion $ 5.31 million
May 26 $ 0.000768
-80.46%
$ 691.2 million $ 3.24 million
May 19 $ 0.00408
-36.82%
$ 3.55 billion $ 30.02 million
May 12 $ 0.0064
+22.30%
$ 5.83 billion $ 54.31 million
May 5 $ 0.00535
+6.11%
$ 4.71 billion $ 53.88 million
Apr 28 $ 0.00519
-34.26%
$ 4.54 billion $ 60.58 million
Apr 21 $ 0.00789
+55.44%
$ 7.1 billion $ 113.2 million
Apr 14 $ 0.00427
+2.05%
$ 4.56 billion $ 75.46 million
Apr 7 $ 0.0042
+2.24%
$ 3.77 billion $ 64.93 million
Mar 31 $ 0.00365
-12.57%
$ 3.68 billion $ 73.44 million
Mar 24 $ 0.0043
-65.30%
$ 3.75 billion $ 67.37 million
Mar 17 $ 0.0124
-40.36%
$ 11.16 billion $ 56.19 million
Mar 10 $ 0.0246
-44.35%
$ 18.76 billion $ 125.53 million
Mar 3 $ 0.0432
-45.59%
$ 39.91 billion $ 124.66 million
Feb 24 $ 0.0761
+5.15%
$ 68.53 billion $ 173.72 million
Feb 17 $ 0.0732
-65.57%
$ 64.97 billion $ 294.2 million
Feb 10 $ 0.216
-57.83%
$ 191.12 billion $ 388.32 million
Feb 3 $ 0.526
-65.21%
$ 461.78 billion $ 194.93 million
Jan 27 $ 1.89
-64.40%
$ 1.7 trillion $ 320.22 million
Jan 20 $ 11
-86.44%
$ 4.56 trillion $ 258.79 million
Jan 13 $ 188.88
-27.46%
$ 72.99 trillion $ 378.85 million
Jan 6 $ 1,032.42
-44.32%
$ 233.98 trillion $ 84.77 million
Dec 30 $ 1,997.34
-3.20%
$ 1.67 quadrillion $ 423.31 million
Dec 23 $ 2,144.16
-58.46%
$ 1.86 quadrillion $ 91.61 million
Download