GPTBITCOIN Historical Data

GBIT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 26, 6 AM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 26, 5 AM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 26, 4 AM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 26, 3 AM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 26, 2 AM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 26, 1 AM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 26, 12 AM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 25, 11 PM $ 0.0₇381
+0.00%
$ 34,290 $ 2
Apr 25, 10 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 9 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 8 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 7 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 6 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 5 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 4 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 3 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 2 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 1 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 12 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 11 AM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 10 AM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Apr 25, 9 AM $ 0.0₇381
+0.26%
$ 34,290 $ 3
Apr 25, 8 AM $ 0.0₇38
-0.26%
$ 34,200 $ 3
Apr 25, 7 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
Apr 25, 6 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
Apr 25, 5 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
Apr 25, 4 AM $ 0.0₇38
+0.00%
$ 34,200 $ 1
Apr 25, 3 AM $ 0.0₇38
+0.00%
$ 34,200 $ 1
Apr 25, 2 AM $ 0.0₇38
+0.00%
$ 34,200 $ 1
Apr 25, 1 AM $ 0.0₇38
+0.00%
$ 34,200 $ 1
Apr 25, 12 AM $ 0.0₇38
+0.00%
$ 34,200 $ 1
Apr 24, 10 AM $ 0
--%
$ -- $ 0
Apr 24, 9 AM $ 0
--%
$ -- $ 0
Apr 24, 8 AM $ 0
--%
$ -- $ 0
Apr 24, 7 AM $ 0
--%
$ -- $ 0
Apr 24, 6 AM $ 0
-100.00%
$ -- $ 0
Apr 24, 5 AM $ 0.0₇38
+0.00%
$ 34,198 $ 0.0₆1
Apr 24, 4 AM $ 0.0₇38
+0.00%
$ 34,198 $ 0.0₆1
Apr 24, 3 AM $ 0.0₇38
+0.00%
$ 34,198 $ 0.0₆1
Apr 24, 2 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 24, 1 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 24, 12 AM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 23, 11 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 23, 10 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 23, 9 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 23, 8 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 23, 7 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 23, 6 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0
Apr 23, 5 PM $ 0.0₇38
+0.00%
$ 34,200 $ 0