GPTBITCOIN Historical Data

GBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 9 PM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 8 PM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 7 PM $ 0.0₇379
+0.00%
$ 34,110 $ 4
Jun 2, 6 PM $ 0.0₇379
+0.00%
$ 34,110 $ 4
Jun 2, 5 PM $ 0.0₇379
-0.52%
$ 34,110 $ 4
Jun 2, 4 PM $ 0.0₇381
+0.00%
$ 34,290 $ 4
Jun 2, 3 PM $ 0.0₇381
+0.00%
$ 34,290 $ 4
Jun 2, 2 PM $ 0.0₇381
+0.00%
$ 34,290 $ 4
Jun 2, 1 PM $ 0.0₇381
+0.53%
$ 34,290 $ 4
Jun 2, 12 PM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 11 AM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 10 AM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 9 AM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 8 AM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 7 AM $ 0.0₇379
+0.00%
$ 34,110 $ 2
Jun 2, 6 AM $ 0.0₇379
+0.00%
$ 34,110 $ 4
Jun 2, 5 AM $ 0.0₇379
+0.00%
$ 34,110 $ 4
Jun 2, 4 AM $ 0.0₇379
+0.00%
$ 34,110 $ 4
Jun 2, 3 AM $ 0.0₇379
+0.00%
$ 34,110 $ 4
Jun 2, 2 AM $ 0.0₇379
+0.00%
$ 34,110 $ 4
Jun 2, 1 AM $ 0.0₇379
+0.00%
$ 34,110 $ 5
Jun 2, 12 AM $ 0.0₇379
+0.00%
$ 34,110 $ 5
Jun 1, 11 PM $ 0.0₇379
+0.00%
$ 34,110 $ 5
Jun 1, 10 PM $ 0.0₇379
+0.00%
$ 34,110 $ 5
Jun 1, 9 PM $ 0.0₇379
+0.00%
$ 34,110 $ 5
Jun 1, 8 PM $ 0.0₇379
-0.52%
$ 34,110 $ 5
Jun 1, 7 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 6 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 5 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 4 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 3 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 2 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 1 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 12 PM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 11 AM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 10 AM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 9 AM $ 0.0₇381
+0.00%
$ 34,290 $ 3
Jun 1, 8 AM $ 0.0₇381
+0.53%
$ 34,290 $ 3
Jun 1, 7 AM $ 0.0₇379
+0.00%
$ 34,110 $ 1
Jun 1, 6 AM $ 0.0₇379
+0.00%
$ 34,110 $ 1
Jun 1, 5 AM $ 0.0₇379
+0.00%
$ 34,110 $ 1
Jun 1, 4 AM $ 0.0₇379
+0.00%
$ 34,110 $ 1
Jun 1, 3 AM $ 0.0₇379
+0.00%
$ 34,110 $ 1
Jun 1, 2 AM $ 0.0₇379
+0.00%
$ 34,110 $ 1
Jun 1, 1 AM $ 0.0₇379
+0.00%
$ 34,110 $ 0
Jun 1, 12 AM $ 0.0₇379
+0.00%
$ 34,110 $ 0
May 31, 11 PM $ 0.0₇379
+0.00%
$ 34,110 $ 0
May 31, 10 PM $ 0.0₇379
+0.00%
$ 34,110 $ 0
May 31, 9 PM $ 0.0₇379
+0.00%
$ 34,110 $ 2