GPTBITCOIN Historical Data

GBIT Page 62
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₇432
+0.00%
$ 38,875 $ 0
Dec 28, 6 PM $ 0.0₇432
+0.00%
$ 38,875 $ 0
Dec 28, 5 PM $ 0.0₇432
+0.00%
$ 38,875 $ 0
Dec 26, 5 PM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 4 PM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 3 PM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 2 PM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 1 PM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 12 PM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 11 AM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 10 AM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 9 AM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 8 AM $ 0.0₇657
+0.00%
$ 59,130 $ 0
Dec 26, 7 AM $ 0.0₇657
+0.00%
$ 59,130 $ 1
Dec 26, 6 AM $ 0.0₇657
+0.00%
$ 59,130 $ 1
Dec 26, 5 AM $ 0.0₇657
+0.00%
$ 59,130 $ 1
Dec 26, 4 AM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 26, 3 AM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 26, 2 AM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 26, 1 AM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 26, 12 AM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 25, 11 PM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 25, 10 PM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 25, 9 PM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 25, 8 PM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 25, 7 PM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 25, 6 PM $ 0.0₇657
+0.00%
$ 59,130 $ 7
Dec 25, 5 PM $ 0.0₇657
-0.61%
$ 59,130 $ 7
Dec 25, 4 PM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 3 PM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 2 PM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 1 PM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 12 PM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 11 AM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 10 AM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 9 AM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 8 AM $ 0.0₇661
+0.00%
$ 59,490 $ 7
Dec 25, 7 AM $ 0.0₇661
+0.00%
$ 59,490 $ 6
Dec 25, 6 AM $ 0.0₇661
+0.00%
$ 59,490 $ 6
Dec 25, 5 AM $ 0.0₇661
+0.00%
$ 59,490 $ 6
Dec 25, 4 AM $ 0.0₇661
+0.00%
$ 59,490 $ 0
Dec 25, 3 AM $ 0.0₇661
+0.00%
$ 59,490 $ 0
Dec 25, 2 AM $ 0.0₇661
+0.00%
$ 59,490 $ 0
Dec 25, 1 AM $ 0.0₇661
+0.00%
$ 59,490 $ 0
Dec 25, 12 AM $ 0.0₇661
+0.00%
$ 59,490 $ 0
Dec 24, 11 PM $ 0.0₇661
+0.00%
$ 59,490 $ 0
Dec 24, 10 PM $ 0.0₇661
+0.00%
$ 59,490 $ 0
Dec 24, 9 PM $ 0.0₇661
+0.00%
$ 59,490 $ 0
Dec 24, 3 PM $ 0.0₇327
+0.00%
$ 29,430 $ 2
Dec 24, 2 PM $ 0.0₇327
+0.00%
$ 29,430 $ 2