GPTBITCOIN Historical Data

GBIT Page 7
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 25, 6 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 25, 5 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 25, 4 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 25, 3 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 25, 2 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 25, 1 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 25, 12 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 11 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 10 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 9 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 8 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 7 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 6 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 5 PM $ 0.0₇379
+0.00%
$ 34,100 $ 0.1
May 24, 4 PM $ 0.0₇379
-0.03%
$ 34,100 $ 0
May 24, 3 PM $ 0.0₇379
+0.00%
$ 34,110 $ 0
May 24, 2 PM $ 0.0₇379
+0.00%
$ 34,110 $ 0
May 24, 1 PM $ 0.0₇379
-0.52%
$ 34,110 $ 0
May 24, 12 PM $ 0.0₇381
+0.00%
$ 34,290 $ 0
May 24, 11 AM $ 0.0₇381
+0.00%
$ 34,290 $ 0
May 24, 10 AM $ 0.0₇381
+0.00%
$ 34,290 $ 0
May 24, 9 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 8 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 7 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 6 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 5 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 4 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 3 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 2 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 1 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 24, 12 AM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 11 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 10 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 9 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 8 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 7 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 6 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 5 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 4 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 3 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 2 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 1 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 12 PM $ 0.0₇381
+0.00%
$ 34,290 $ 1
May 23, 11 AM $ 0.0₇381
+0.53%
$ 34,290 $ 1
May 22, 1 PM $ 0.0₇379
+0.00%
$ 34,100 $ 0.0₆1
May 22, 12 PM $ 0.0₇379
+0.00%
$ 34,100 $ 0.0₆1
May 22, 11 AM $ 0.0₇379
+0.00%
$ 34,100 $ 0.0₆1
May 22, 10 AM $ 0.0₇379
+0.00%
$ 34,100 $ 0.0₆1
May 22, 9 AM $ 0.0₇379
+0.00%
$ 34,100 $ 0.0₆1