Chang (BNB) Historical Data

CHANG
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₁₃179
+0.00%
$ 0 $ 28
Feb 15, 2025 $ 0.0₁₃191
+0.00%
$ 0 $ 45
Feb 8, 2025 $ 0.0₁₃176
+0.00%
$ 0 $ 5
Jan 25, 2025 $ 0.0₁₃179
+4.08%
$ -- $ 0
Jan 24, 2025 $ 0.0₁₃178
+0.07%
$ 0 $ 0
Jan 23, 2025 $ 0.0₁₃173
-4.24%
$ -- $ 6
Jan 22, 2025 $ 0.0₁₃179
+0.01%
$ 0 $ 6
Jan 21, 2025 $ 0.0₁₃178
+0.70%
$ 0 $ 42
Jan 20, 2025 $ 0.0₁₃177
-0.21%
$ 0 $ 0
Jan 19, 2025 $ 0.0₁₃182
+0.06%
$ 0 $ 7
Jan 17, 2025 $ 0.0₁₃178
+1.53%
$ -- $ 1
Jan 16, 2025 $ 0.0₁₃179
-3.78%
$ 0 $ 2
Jan 15, 2025 $ 0.0₁₃183
-0.15%
$ -- $ 1
Jan 14, 2025 $ 0.0₁₃178
+4.26%
$ 0 $ 1
Jan 13, 2025 $ 0.0₁₃176
-2.21%
$ 0 $ 25
Jan 12, 2025 $ 0.0₁₃203
+16.19%
$ 0 $ 28
Jan 11, 2025 $ 0.0₁₃173
-2.40%
$ -- $ 2
Jan 10, 2025 $ 0.0₁₃177
+1.72%
$ 0 $ 2
Jan 8, 2025 $ 0.0₁₃186
+5.07%
$ 0 $ 0
Jan 7, 2025 $ 0.0₁₃178
-10.72%
$ 0 $ 59
Jan 6, 2025 $ 0.0₁₃196
+6.54%
$ 0 $ 324
Jan 4, 2025 $ 0.0₁₃198
-1.47%
$ -- $ 1
Jan 3, 2025 $ 0.0₁₃199
+2.55%
$ 0 $ 1
Jan 2, 2025 $ 0.0₁₃201
+14.84%
$ 0 $ 343
Jan 1, 2025 $ 0.0₁₃173
-0.02%
$ 0 $ 4
Dec 31, 2024 $ 0.0₁₃175
-1.49%
$ 0 $ 71
Dec 30, 2024 $ 0.0₁₃179
-21.06%
$ 0 $ 1,775
Dec 29, 2024 $ 0.0₁₃226
-5.73%
$ 0 $ 240
Dec 28, 2024 $ 0.0₁₃237
+1.09%
$ 0 $ 64
Dec 27, 2024 $ 0.0₁₃236
-13.08%
$ 0 $ 109
Dec 26, 2024 $ 0.0₁₃274
-22.37%
$ 0 $ 4,231
Dec 25, 2024 $ 0.0₁₃356
+3.37%
$ 0 $ 48
Dec 24, 2024 $ 0.0₁₃347
+0.24%
$ 0 $ 36
Dec 23, 2024 $ 0.0₁₃334
+7.29%
$ 0 $ 213
Dec 22, 2024 $ 0.0₁₃318
+1.58%
$ 0 $ 19
Dec 21, 2024 $ 0.0₁₃313
+1.05%
$ 0 $ 175
Dec 20, 2024 $ 0.0₁₃302
-1.79%
$ 0 $ 168
Dec 19, 2024 $ 0.0₁₃308
-10.81%
$ 0 $ 369
Dec 18, 2024 $ 0.0₁₃347
-15.36%
$ 0 $ 52
Dec 17, 2024 $ 0.0₁₃411
+2.52%
$ 0 $ 784
Dec 16, 2024 $ 0.0₁₃407
+8.45%
$ 0 $ 427
Dec 15, 2024 $ 0.0₁₃376
+0.72%
$ 0 $ 1
Dec 14, 2024 $ 0.0₁₃371
-2.75%
$ 0 $ 12
Dec 13, 2024 $ 0.0₁₃379
-12.11%
$ 0 $ 732
Dec 12, 2024 $ 0.0₁₃416
-2.70%
$ 0 $ 58
Dec 11, 2024 $ 0.0₁₃425
+4.91%
$ 0 $ 2
Dec 10, 2024 $ 0.0₁₃402
-2.25%
$ 0 $ 3
Dec 9, 2024 $ 0.0₁₃416
-20.99%
$ 0 $ 851
Dec 8, 2024 $ 0.0₁₃535
-4.86%
$ 0 $ 372
Dec 7, 2024 $ 0.0₁₃564
+3.25%
$ 0 $ 72
Download