Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
| Date | | | ||
|---|---|---|---|---|
| 7:30 AM | $ 182.24 | +0.01% | ||
| 7:29 AM | $ 182.22 | +0.00% | ||
| 7:28 AM | $ 182.22 | +0.00% | ||
| 7:27 AM | $ 182.22 | +0.00% | ||
| 7:26 AM | $ 182.22 | +0.00% | ||
| 7:25 AM | $ 182.23 | -0.01% | ||
| 7:24 AM | $ 182.33 | +0.00% | ||
| 7:23 AM | $ 182.34 | +0.00% | ||
| 7:22 AM | $ 182.35 | +0.00% | ||
| 7:21 AM | $ 182.35 | +0.00% | ||
| 7:20 AM | $ 182.35 | +0.00% | ||
| 7:19 AM | $ 182.18 | +0.00% | ||
| 7:18 AM | $ 182.16 | +0.00% | ||
| 7:17 AM | $ 182.16 | +0.00% | ||
| 7:16 AM | $ 182.16 | +0.00% | ||
| 7:15 AM | $ 182.15 | +0.04% | ||
| 7:14 AM | $ 181.57 | +0.01% | ||
| 7:13 AM | $ 181.5 | +0.00% | ||
| 7:12 AM | $ 181.5 | +0.00% | ||
| 7:11 AM | $ 181.48 | +0.00% | ||
| 7:10 AM | $ 181.48 | +0.28% | ||
| 7:09 AM | $ 180.98 | +0.01% | ||
| 7:08 AM | $ 180.95 | +0.00% | ||
| 7:07 AM | $ 180.92 | +0.00% | ||
| 7:06 AM | $ 180.92 | +0.00% | ||
| 7:05 AM | $ 180.92 | -0.01% | ||
| 7:04 AM | $ 181.13 | +0.00% | ||
| 7:03 AM | $ 181.14 | +0.00% | ||
| 7:02 AM | $ 181.14 | +0.00% | ||
| 7:01 AM | $ 181.15 | +0.00% | ||
| 7:00 AM | $ 181.15 | +0.00% | ||
| 6:59 AM | $ 181.22 | +0.01% | ||
| 6:58 AM | $ 181.22 | +0.00% | ||
| 6:57 AM | $ 181.22 | +0.00% | ||
| 6:56 AM | $ 181.22 | +0.00% | ||
| 6:55 AM | $ 181.23 | +0.00% | ||
| 6:54 AM | $ 180.93 | +0.00% | ||
| 6:53 AM | $ 180.9 | +0.00% | ||
| 6:52 AM | $ 180.9 | +0.00% | ||
| 6:51 AM | $ 180.88 | +0.00% | ||
| 6:50 AM | $ 180.87 | +0.06% | ||
| 6:49 AM | $ 180.77 | +0.01% | ||
| 6:48 AM | $ 180.76 | +0.00% | ||
| 6:47 AM | $ 180.75 | +0.00% | ||
| 6:46 AM | $ 180.75 | +0.00% | ||
| 6:45 AM | $ 180.76 | +0.01% | ||
| 6:44 AM | $ 180.61 | +0.00% | ||
| 6:43 AM | $ 180.6 | +0.00% | ||
| 6:42 AM | $ 180.59 | +0.00% | ||
| 6:41 AM | $ 180.59 | +0.00% | ||
Previous Next