iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 162.76
+5.78%
$ 26,189 $ 361,459
Apr 20 $ 153.82
+1.08%
$ 24,804 $ 4.31 million
Apr 13 $ 152.5
+10.29%
$ 24,551 $ 4.31 million
Apr 6 $ 138.54
+13.68%
$ 22,321 $ 3.01 million
Mar 30 $ 122.24
+0.20%
$ 19,662 $ 112,198
Download