iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 162.7
+0.05%
$ 26,216 $ 714,996
May 3, 4 AM $ 162.72
+0.32%
$ 26,218 $ 714,669
May 3, 3 AM $ 162.12
-0.05%
$ 26,122 $ 715,787
May 3, 2 AM $ 162.63
-0.03%
$ 26,204 $ 716,858
May 3, 1 AM $ 162.38
-0.19%
$ 26,163 $ 715,705
May 3, 12 AM $ 162.76
+0.15%
$ 26,225 $ 714,187
May 2, 11 PM $ 162.76
+0.30%
$ 26,225 $ 716,575
May 2, 10 PM $ 162.51
+0.25%
$ 26,184 $ 717,515
May 2, 9 PM $ 162.09
-0.03%
$ 26,117 $ 718,145
May 2, 8 PM $ 162.14
-0.29%
$ 26,125 $ 718,741
May 2, 7 PM $ 162.41
+0.16%
$ 26,169 $ 717,873
May 2, 6 PM $ 162.43
-0.03%
$ 26,172 $ 717,117
May 2, 5 PM $ 162.49
-0.09%
$ 26,181 $ 718,294
May 2, 4 PM $ 162.65
+0.29%
$ 26,207 $ 718,008
May 2, 3 PM $ 162.23
-0.03%
$ 26,139 $ 717,859
May 2, 2 PM $ 162.16
+0.05%
$ 26,127 $ 716,427
May 2, 1 PM $ 162.09
-0.41%
$ 26,117 $ 716,048
May 2, 12 PM $ 162.79
+0.26%
$ 26,229 $ 719,021
May 2, 11 AM $ 162.32
-0.31%
$ 26,154 $ 717,567
May 2, 10 AM $ 162.45
-0.08%
$ 26,175 $ 717,411
May 2, 9 AM $ 162.58
-0.03%
$ 26,196 $ 717,441
May 2, 8 AM $ 162.63
+0.35%
$ 26,204 $ 716,430
May 2, 7 AM $ 162.12
-0.02%
$ 26,121 $ 716,250
May 2, 6 AM $ 162.15
-0.11%
$ 26,126 $ 717,214
May 2, 5 AM $ 162.36
+0.16%
$ 26,160 $ 715,865
May 2, 4 AM $ 162.13
-0.15%
$ 26,123 $ 714,725
May 2, 3 AM $ 162.1
-0.25%
$ 26,119 $ 714,734
May 2, 2 AM $ 162.62
-0.08%
$ 26,202 $ 713,314
May 2, 1 AM $ 162.38
+0.18%
$ 26,164 $ 713,874
May 2, 12 AM $ 162.08
-0.24%
$ 26,115 $ 715,574
May 1, 11 PM $ 162.46
+0.13%
$ 26,177 $ 715,014
May 1, 10 PM $ 162.27
-0.28%
$ 26,146 $ 713,963
May 1, 9 PM $ 162.61
+0.28%
$ 26,200 $ 713,497
May 1, 8 PM $ 162.14
+0.05%
$ 26,125 $ 713,997
May 1, 7 PM $ 162.06
+0.01%
$ 26,111 $ 714,885
May 1, 6 PM $ 162.04
-0.84%
$ 26,109 $ 716,660
May 1, 5 PM $ 163.42
+0.14%
$ 26,331 $ 716,746
May 1, 4 PM $ 163.33
+0.18%
$ 26,317 $ 716,887
May 1, 3 PM $ 163.13
-0.16%
$ 26,284 $ 716,640
May 1, 2 PM $ 163.37
+0.68%
$ 26,324 $ 716,874
May 1, 1 PM $ 162.11
+1.54%
$ 26,120 $ 715,812
May 1, 12 PM $ 159.58
-0.26%
$ 25,712 $ 712,819
May 1, 11 AM $ 159.88
-0.18%
$ 25,760 $ 713,546
May 1, 10 AM $ 160.3
-0.04%
$ 25,829 $ 713,585
May 1, 9 AM $ 160.26
-0.08%
$ 25,822 $ 712,871
May 1, 8 AM $ 160.03
-0.08%
$ 25,785 $ 713,672
May 1, 7 AM $ 160.19
+0.28%
$ 25,811 $ 713,633
May 1, 6 AM $ 159.62
-0.45%
$ 25,719 $ 712,203
May 1, 5 AM $ 160.18
+0.21%
$ 25,809 $ 712,666
May 1, 4 AM $ 159.92
-0.31%
$ 25,767 $ 713,250