iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 182.57
+0.14%
$ 29,416 $ 721,131
May 7, 10 AM $ 182.37
+0.08%
$ 29,384 $ 720,754
May 7, 9 AM $ 182.13
-0.20%
$ 29,345 $ 721,503
May 7, 8 AM $ 182.24
+0.20%
$ 29,363 $ 721,598
May 7, 7 AM $ 182.08
+0.51%
$ 29,337 $ 799,923
May 7, 6 AM $ 181.22
+0.12%
$ 29,199 $ 798,935
May 7, 5 AM $ 181.09
+1.44%
$ 29,177 $ 799,189
May 7, 4 AM $ 178.5
+0.00%
$ 28,761 $ 794,942
May 7, 3 AM $ 178.58
+0.22%
$ 28,774 $ 798,095
May 7, 2 AM $ 177.99
-0.26%
$ 28,679 $ 799,577
May 7, 1 AM $ 178.47
+0.05%
$ 28,756 $ 799,950
May 7, 12 AM $ 178.45
-2.18%
$ 28,753 $ 799,097
May 6, 11 PM $ 182.48
+0.45%
$ 29,402 $ 798,344
May 6, 10 PM $ 181.53
+0.29%
$ 29,249 $ 798,042
May 6, 9 PM $ 181.34
-0.08%
$ 29,219 $ 795,312
May 6, 8 PM $ 181.52
+0.09%
$ 29,248 $ 800,370
May 6, 7 PM $ 181.33
+0.10%
$ 29,217 $ 799,868
May 6, 6 PM $ 181.05
-0.30%
$ 29,173 $ 801,493
May 6, 5 PM $ 181.66
+0.11%
$ 29,270 $ 799,114
May 6, 4 PM $ 181.49
+0.97%
$ 29,243 $ 801,915
May 6, 3 PM $ 180.05
+0.55%
$ 29,011 $ 801,568
May 6, 2 PM $ 179.15
-0.91%
$ 28,865 $ 803,163
May 6, 1 PM $ 180.82
-0.37%
$ 29,134 $ 803,525
May 6, 12 PM $ 181.38
-1.23%
$ 29,225 $ 807,001
May 6, 11 AM $ 182.82
+0.01%
$ 29,457 $ 808,317
May 6, 10 AM $ 182.68
+0.64%
$ 29,435 $ 810,016
May 6, 9 AM $ 181.52
+0.41%
$ 29,248 $ 807,418
May 6, 8 AM $ 180.78
+1.69%
$ 29,129 $ 805,944
May 6, 7 AM $ 177.76
+0.01%
$ 28,641 $ 801,453
May 6, 6 AM $ 177.72
-0.24%
$ 28,635 $ 801,665
May 6, 5 AM $ 178.16
-0.14%
$ 28,707 $ 802,036
May 6, 4 AM $ 178.42
+0.72%
$ 28,747 $ 803,280
May 6, 3 AM $ 177.15
+0.29%
$ 28,543 $ 800,416
May 6, 2 AM $ 176.58
-0.16%
$ 28,451 $ 799,522
May 6, 1 AM $ 176.85
+0.07%
$ 28,495 $ 798,455
May 6, 12 AM $ 176.52
-1.04%
$ 28,441 $ 798,403
May 5, 11 PM $ 178.44
+0.56%
$ 28,751 $ 795,668
May 5, 10 PM $ 176.91
+0.43%
$ 28,505 $ 794,705
May 5, 9 PM $ 175.86
+0.95%
$ 28,336 $ 794,652
May 5, 8 PM $ 174.21
+0.04%
$ 28,070 $ 793,247
May 5, 7 PM $ 174.13
-0.02%
$ 28,057 $ 792,230
May 5, 6 PM $ 174.14
+0.11%
$ 28,059 $ 790,955
May 5, 5 PM $ 173.94
+0.36%
$ 28,027 $ 792,013
May 5, 4 PM $ 173.11
-0.41%
$ 27,893 $ 790,814
May 5, 3 PM $ 173.85
+1.03%
$ 28,012 $ 791,450
May 5, 2 PM $ 171.94
+0.77%
$ 27,705 $ 791,903
May 5, 1 PM $ 170.25
+2.26%
$ 27,432 $ 791,249
May 5, 12 PM $ 166.5
+0.44%
$ 26,827 $ 788,842
May 5, 11 AM $ 165.59
+0.15%
$ 26,681 $ 787,030
May 5, 10 AM $ 165.36
+0.15%
$ 26,643 $ 785,339