Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:14 AM | $ 181.45 | +0.00% | ||
| 5:13 AM | $ 181.45 | +0.00% | ||
| 5:12 AM | $ 181.45 | +0.00% | ||
| 5:11 AM | $ 181.46 | +0.00% | ||
| 5:10 AM | $ 181.46 | +0.00% | ||
| 5:09 AM | $ 181.5 | +0.00% | ||
| 5:08 AM | $ 181.5 | +0.00% | ||
| 5:07 AM | $ 181.51 | +0.00% | ||
| 5:06 AM | $ 181.52 | +0.00% | ||
| 5:05 AM | $ 181.52 | -0.15% | ||
| 5:04 AM | $ 181.8 | +0.00% | ||
| 5:03 AM | $ 181.81 | +0.00% | ||
| 5:02 AM | $ 181.8 | +0.00% | ||
| 5:01 AM | $ 181.84 | +0.00% | ||
| 5:00 AM | $ 181.87 | +0.01% | ||
| 4:59 AM | $ 182.24 | +0.00% | ||
| 4:58 AM | $ 182.26 | +0.00% | ||
| 4:57 AM | $ 182.26 | +0.00% | ||
| 4:56 AM | $ 182.33 | +0.00% | ||
| 4:55 AM | $ 182.35 | +0.00% | ||
| 4:54 AM | $ 182.95 | +0.00% | ||
| 4:53 AM | $ 182.95 | +0.00% | ||
| 4:52 AM | $ 182.99 | +0.00% | ||
| 4:51 AM | $ 183.02 | +0.00% | ||
| 4:50 AM | $ 183.03 | -0.01% | ||
| 4:49 AM | $ 183.38 | +0.00% | ||
| 4:48 AM | $ 183.4 | +0.00% | ||
| 4:47 AM | $ 183.39 | +0.00% | ||
| 4:46 AM | $ 183.4 | +0.00% | ||
| 4:45 AM | $ 183.4 | -0.01% | ||
| 4:44 AM | $ 183.43 | +0.00% | ||
| 4:43 AM | $ 183.43 | +0.00% | ||
| 4:42 AM | $ 183.43 | +0.00% | ||
| 4:41 AM | $ 183.41 | +0.00% | ||
| 4:40 AM | $ 183.39 | +0.00% | ||
| 4:39 AM | $ 183.33 | +0.00% | ||
| 4:38 AM | $ 183.33 | +0.00% | ||
| 4:37 AM | $ 183.34 | +0.00% | ||
| 4:36 AM | $ 183.33 | -0.01% | ||
| 4:35 AM | $ 183.35 | -0.01% | ||
| 4:34 AM | $ 183.45 | +0.00% | ||
| 4:33 AM | $ 183.45 | +0.00% | ||
| 4:32 AM | $ 183.46 | +0.00% | ||
| 4:31 AM | $ 183.52 | +0.00% | ||
| 4:30 AM | $ 183.51 | -0.01% | ||
| 4:29 AM | $ 184.05 | +0.00% | ||
| 4:28 AM | $ 184.07 | +0.00% | ||
| 4:27 AM | $ 184.07 | +0.00% | ||
| 4:26 AM | $ 184.13 | +0.00% | ||
| 4:25 AM | $ 184.13 | +0.00% | ||