Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 6:18 AM | $ 176.64 | +0.00% | ||
| 6:17 AM | $ 176.65 | +0.00% | ||
| 6:16 AM | $ 176.72 | +0.00% | ||
| 6:15 AM | $ 176.77 | +0.00% | ||
| 6:14 AM | $ 177.49 | +0.00% | ||
| 6:13 AM | $ 177.49 | +0.00% | ||
| 6:12 AM | $ 177.53 | +0.00% | ||
| 6:11 AM | $ 177.51 | +0.00% | ||
| 6:10 AM | $ 177.5 | +0.00% | ||
| 6:09 AM | $ 177.39 | +0.00% | ||
| 6:08 AM | $ 177.38 | +0.00% | ||
| 6:07 AM | $ 177.38 | +0.00% | ||
| 6:06 AM | $ 177.37 | +0.00% | ||
| 6:05 AM | $ 177.37 | -0.22% | ||
| 6:04 AM | $ 177.76 | +0.00% | ||
| 6:03 AM | $ 177.76 | +0.00% | ||
| 6:02 AM | $ 177.76 | +0.00% | ||
| 6:01 AM | $ 177.84 | +0.00% | ||
| 6:00 AM | $ 177.88 | +0.00% | ||
| 5:59 AM | $ 178.49 | +0.00% | ||
| 5:58 AM | $ 178.49 | +0.00% | ||
| 5:57 AM | $ 178.52 | +0.00% | ||
| 5:56 AM | $ 178.54 | +0.00% | ||
| 5:55 AM | $ 178.54 | -0.05% | ||
| 5:54 AM | $ 178.63 | +0.00% | ||
| 5:53 AM | $ 178.63 | +0.00% | ||
| 5:52 AM | $ 178.63 | +0.00% | ||
| 5:51 AM | $ 178.65 | +0.00% | ||
| 5:50 AM | $ 178.66 | -0.34% | ||
| 5:49 AM | $ 179.27 | +0.00% | ||
| 5:48 AM | $ 179.29 | +0.00% | ||
| 5:47 AM | $ 179.3 | +0.00% | ||
| 5:46 AM | $ 179.36 | +0.00% | ||
| 5:45 AM | $ 179.4 | -0.11% | ||
| 5:44 AM | $ 179.6 | +0.00% | ||
| 5:43 AM | $ 179.6 | +0.00% | ||
| 5:42 AM | $ 179.61 | +0.00% | ||
| 5:41 AM | $ 179.62 | +0.00% | ||
| 5:40 AM | $ 179.62 | -0.23% | ||
| 5:39 AM | $ 180.04 | +0.00% | ||
| 5:38 AM | $ 180.04 | +0.00% | ||
| 5:37 AM | $ 180.04 | +0.00% | ||
| 5:36 AM | $ 180.1 | +0.00% | ||
| 5:35 AM | $ 180.17 | +0.00% | ||
| 5:34 AM | $ 181.29 | +0.00% | ||
| 5:33 AM | $ 181.31 | +0.00% | ||
| 5:32 AM | $ 181.32 | +0.00% | ||
| 5:31 AM | $ 181.35 | +0.00% | ||
| 5:30 AM | $ 181.42 | +0.11% | ||
| 5:29 AM | $ 181.22 | +0.00% | ||