Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
| Date | | | ||
|---|---|---|---|---|
| 9:41 AM | $ 182.17 | +0.00% | ||
| 9:40 AM | $ 182.16 | +0.00% | ||
| 9:39 AM | $ 182.1 | +0.00% | ||
| 9:38 AM | $ 182.1 | +0.00% | ||
| 9:37 AM | $ 182.1 | +0.00% | ||
| 9:36 AM | $ 182.11 | +0.00% | ||
| 9:35 AM | $ 182.11 | +0.00% | ||
| 9:34 AM | $ 182.17 | +0.00% | ||
| 9:33 AM | $ 182.18 | +0.00% | ||
| 9:32 AM | $ 182.18 | +0.00% | ||
| 9:31 AM | $ 182.18 | +0.00% | ||
| 9:30 AM | $ 182.18 | +0.00% | ||
| 9:29 AM | $ 182.26 | +0.00% | ||
| 9:28 AM | $ 182.27 | +0.00% | ||
| 9:27 AM | $ 182.27 | +0.00% | ||
| 9:26 AM | $ 182.28 | +0.00% | ||
| 9:25 AM | $ 182.29 | +0.00% | ||
| 9:24 AM | $ 182.12 | +0.01% | ||
| 9:23 AM | $ 182.09 | +0.00% | ||
| 9:22 AM | $ 182.08 | +0.00% | ||
| 9:21 AM | $ 182.09 | +0.00% | ||
| 9:20 AM | $ 182.09 | +0.00% | ||
| 9:19 AM | $ 182.47 | +0.00% | ||
| 9:18 AM | $ 182.52 | +0.00% | ||
| 9:17 AM | $ 182.51 | +0.00% | ||
| 9:16 AM | $ 182.55 | +0.00% | ||
| 9:15 AM | $ 182.54 | -0.01% | ||
| 9:14 AM | $ 182.83 | -0.01% | ||
| 9:13 AM | $ 182.85 | +0.00% | ||
| 9:12 AM | $ 182.86 | +0.00% | ||
| 9:11 AM | $ 182.86 | +0.00% | ||
| 9:10 AM | $ 182.85 | +0.00% | ||
| 9:09 AM | $ 182.69 | +0.01% | ||
| 9:08 AM | $ 182.67 | +0.00% | ||
| 9:07 AM | $ 182.66 | +0.00% | ||
| 9:06 AM | $ 182.66 | +0.00% | ||
| 9:05 AM | $ 182.67 | +0.00% | ||
| 9:04 AM | $ 182.54 | +0.01% | ||
| 9:03 AM | $ 182.52 | +0.00% | ||
| 9:02 AM | $ 182.52 | +0.00% | ||
| 9:01 AM | $ 182.53 | +0.00% | ||
| 9:00 AM | $ 182.5 | +0.00% | ||
| 8:59 AM | $ 182.24 | +0.01% | ||
| 8:58 AM | $ 182.21 | +0.00% | ||
| 8:57 AM | $ 182.19 | +0.00% | ||
| 8:56 AM | $ 182.19 | +0.00% | ||
| 8:55 AM | $ 182.2 | +0.01% | ||
| 8:54 AM | $ 182.44 | -0.02% | ||
| 8:53 AM | $ 182.47 | +0.00% | ||
| 8:52 AM | $ 182.48 | +0.00% | ||
Previous Next