pumpBTC Historical Data

pumpBTC
Download
Date Close Price change Market cap Trading volume
May 4 $ 79,642.59
+0.89%
$ -- $ 4
Apr 27 $ 75,478.38
+0.00%
$ -- $ 0
Apr 13 $ 70,665.6
+2.20%
$ -- $ 8,302
Mar 30 $ 65,245.75
+0.23%
$ -- $ 68
Mar 16 $ 67,242.2
-2.50%
$ 48.56 million $ 347
Feb 9 $ 67,933.51
+0.69%
$ -- $ 3,746
Jan 26 $ 81,563.94
-6.78%
$ -- $ 2,438
Jan 12 $ 90,742.26
+1.95%
$ -- $ 1
Jan 5 $ 88,727.49
-0.49%
$ 64.17 million $ 19,602
Dec 22 $ 85,685.3
-0.93%
$ -- $ 5,453
Dec 15 $ 86,088.18
-0.11%
$ 62.71 million $ 2,462
Dec 1 $ 87,600.29
-4.44%
$ -- $ 1,886
Nov 24 $ 85,203.14
+0.10%
$ -- $ 11,933
Nov 17 $ 82,964.35
-7.22%
$ 62.31 million $ 27,074
Nov 10 $ 104,710.08
+1.99%
$ -- $ 514
Nov 3 $ 100,285.45
-7.30%
$ 77.21 million $ 34,941
Oct 13 $ 105,124.85
-3.89%
$ -- $ 10,290
Oct 6 $ 119,300.36
-1.46%
$ -- $ 8,836
Sep 29 $ 120,072.86
+9.14%
$ 91.22 million $ 37,990
Sep 22 $ 107,541.16
-4.99%
$ 82.9 million $ 20,164
Sep 15 $ 113,731.13
+0.37%
$ 85.35 million $ 108,332
Sep 8 $ 113,717.72
+4.20%
$ 92.9 million $ 43,739
Sep 1 $ 108,242.41
-0.40%
$ 89.48 million $ 7,166
Aug 25 $ 108,006.41
-2.96%
$ -- $ 26,604
Aug 18 $ 112,952.94
-2.18%
$ 91.94 million $ 44,715
Aug 11 $ 115,583.19
+0.39%
$ 103.55 million $ 4,711
Aug 4 $ 114,524.08
+2.47%
$ -- $ 56,832
Jul 28 $ 109,875.04
-5.82%
$ 268.96 million $ 2.05 million
Jul 21 $ 115,424.76
+0.58%
$ 281.29 million $ 44,061
Jul 14 $ 115,251.08
-0.59%
$ 277.91 million $ 547,849
Jul 7 $ 114,542.08
+7.17%
$ 279.65 million $ 19,785
Jun 30 $ 105,515.43
-0.34%
$ 259.62 million $ 377,594
Jun 23 $ 105,173.31
+0.67%
$ 256.22 million $ 28,695
Jun 16 $ 102,478.91
-0.72%
$ -- $ 119,547
Jun 9 $ 103,148.25
-0.20%
$ 251.21 million $ 65,633
Jun 2 $ 103,240.39
+0.14%
$ 407.01 million $ 94,224
May 26 $ 103,094.37
-3.06%
$ 406.16 million $ 539,708
May 19 $ 105,367.75
+1.68%
$ 436.17 million $ 236,038
May 12 $ 100,402.13
-0.20%
$ 435.24 million $ 443,740
Mar 31 $ 84,654.44
+0.00%
$ 435.18 million $ 1,137
Mar 24 $ 85,166.25
+0.00%
$ 451.18 million $ 165
Mar 17 $ 83,841.57
+0.00%
$ 465.93 million $ 173
Mar 10 $ 84,243.11
+1.61%
$ -- $ 641
Mar 3 $ 85,207.78
-5.08%
$ -- $ 141
Feb 24 $ 85,785.24
-2.37%
$ -- $ 6
Feb 17 $ 94,815.01
+0.09%
$ -- $ 1,500
Feb 10 $ 95,181.01
+0.00%
$ -- $ 58
Feb 3 $ 95,990.93
+0.00%
$ -- $ 546
Jan 27 $ 95,724.94
+0.41%
$ -- $ 2,617
Jan 20 $ 98,060.91
+1.83%
$ 547.07 million $ 1,345
Download