pumpBTC Historical Data

pumpBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 87,261.67
-2.20%
$ 63.47 million $ 914
Dec 5, 3 PM $ 89,472
+1.11%
$ 65.08 million $ 940
Dec 5, 2 PM $ 88,830.21
+0.08%
$ 64.61 million $ 932
Dec 5, 1 PM $ 89,138.67
-0.41%
$ 64.84 million $ 935
Dec 5, 12 PM $ 89,469.22
-0.03%
$ 65.08 million $ 943
Dec 5, 11 AM $ 89,447.78
-0.09%
$ 65.06 million $ 943
Dec 5, 10 AM $ 89,505.52
-0.03%
$ 65.11 million $ 943
Dec 5, 9 AM $ 89,692.83
-0.70%
$ 65.24 million $ 943
Dec 5, 8 AM $ 90,333.29
-0.20%
$ 65.71 million $ 952
Dec 5, 7 AM $ 90,586.63
+0.26%
$ 65.89 million $ 954
Dec 5, 6 AM $ 90,264.9
+0.05%
$ 65.66 million $ 952
Dec 5, 5 AM $ 90,178.06
+0.00%
$ 65.6 million $ 950
Dec 5, 4 AM $ 90,303.67
-0.32%
$ 65.69 million $ 950
Dec 5, 3 AM $ 90,652.24
-0.19%
$ 65.94 million $ 954
Dec 5, 2 AM $ 90,737.43
+0.04%
$ 66 million $ 1,000
Dec 5, 1 AM $ 90,667.64
+0.09%
$ 65.95 million $ 42
Dec 5, 12 AM $ 90,569.48
+0.15%
$ 65.88 million $ 42
Dec 4, 11 PM $ 90,507.16
-0.15%
$ 65.83 million $ 42
Dec 4, 10 PM $ 90,614.61
+0.14%
$ 65.91 million $ 42
Dec 4, 9 PM $ 90,550.58
-0.09%
$ 65.87 million $ 42
Dec 4, 8 PM $ 90,329.22
+0.17%
$ 65.71 million $ 42
Dec 4, 7 PM $ 89,927.29
-0.52%
$ 65.41 million $ 42
Dec 4, 6 PM $ 90,694.89
+0.43%
$ 65.97 million $ 42
Dec 4, 5 PM $ 90,459.54
-0.35%
$ 65.8 million $ 42
Dec 4, 4 PM $ 91,069.48
+0.01%
$ 66.24 million $ 42
Dec 4, 3 PM $ 90,790.22
+0.04%
$ 66.04 million $ 42
Dec 4, 2 PM $ 90,863.99
+0.07%
$ 66.09 million $ 42
Dec 4, 1 PM $ 91,009.67
-0.26%
$ 66.2 million $ 42
Dec 4, 12 PM $ 91,145.56
+0.01%
$ 66.3 million $ 42
Dec 4, 11 AM $ 91,108.52
-0.41%
$ 66.27 million $ 42
Dec 4, 10 AM $ 91,547.77
-0.07%
$ 66.59 million $ 43
Dec 4, 9 AM $ 91,601.45
+0.11%
$ 66.63 million $ 43
Dec 4, 8 AM $ 91,368.84
-0.06%
$ 66.46 million $ 43
Dec 4, 7 AM $ 91,362.88
-0.03%
$ 66.46 million $ 43
Dec 4, 6 AM $ 91,520.74
+0.40%
$ 66.57 million $ 43
Dec 4, 5 AM $ 91,321.79
-0.27%
$ 66.43 million $ 56
Dec 4, 4 AM $ 91,670.25
-0.08%
$ 66.68 million $ 56
Dec 4, 3 AM $ 91,862.76
-0.14%
$ 66.82 million $ 56
Dec 4, 2 AM $ 91,955.19
+0.46%
$ 66.89 million $ 14
Dec 4, 1 AM $ 91,674.02
+0.44%
$ 66.68 million $ 13
Dec 4, 12 AM $ 91,023.38
-0.71%
$ 66.21 million $ 13
Nov 26, 4 PM $ 85,203.14
+0.00%
$ 62.03 million $ 1,228
Nov 26, 3 PM $ 85,603.48
+0.00%
$ 62.32 million $ 1,226
Nov 26, 2 PM $ 85,604.22
+0.36%
$ 62.32 million $ 1,251
Nov 26, 1 PM $ 85,027.57
+0.07%
$ 61.9 million $ 1,246
Nov 26, 12 PM $ 84,853.84
-0.58%
$ 61.77 million $ 1,242
Nov 26, 11 AM $ 85,255.45
+0.04%
$ 62.07 million $ 1,247
Nov 26, 10 AM $ 85,249.65
-0.12%
$ 62.06 million $ 1,245
Nov 26, 9 AM $ 85,505.16
-0.40%
$ 62.25 million $ 5,579
Nov 26, 8 AM $ 85,909.33
-0.16%
$ 62.54 million $ 5,611