pumpBTC Historical Data

pumpBTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 86,072.96
+0.17%
$ 62.66 million $ 5,624
Nov 26, 6 AM $ 85,879.29
-0.07%
$ 62.52 million $ 5,616
Nov 26, 5 AM $ 85,848.11
+0.29%
$ 62.5 million $ 5,617
Nov 26, 4 AM $ 85,523.75
-0.22%
$ 62.26 million $ 5,595
Nov 26, 3 AM $ 86,081.1
-0.11%
$ 62.67 million $ 5,602
Nov 26, 2 AM $ 86,131.93
-0.25%
$ 62.7 million $ 5,633
Nov 26, 1 AM $ 85,955.54
+0.06%
$ 62.58 million $ 5,644
Nov 26, 12 AM $ 85,933.75
+0.18%
$ 62.56 million $ 5,615
Nov 25, 11 PM $ 85,853.24
+0.25%
$ 62.5 million $ 5,607
Nov 25, 10 PM $ 85,392.88
-0.17%
$ 62.17 million $ 5,598
Nov 25, 9 PM $ 85,645.95
+0.13%
$ 62.35 million $ 5,591
Nov 25, 8 PM $ 85,450.41
+0.66%
$ 62.21 million $ 5,591
Nov 25, 7 PM $ 84,643.44
-1.46%
$ 61.62 million $ 5,549
Nov 25, 6 PM $ 85,990.58
+0.40%
$ 62.6 million $ 5,614
Nov 25, 5 PM $ 85,644.57
+0.33%
$ 62.35 million $ 5,598
Nov 25, 4 PM $ 85,558.09
+0.06%
$ 62.29 million $ 5,579
Nov 25, 3 PM $ 85,197.17
+0.31%
$ 62.02 million $ 4,374
Nov 25, 2 PM $ 85,364.32
-0.03%
$ 62.15 million $ 4,325
Nov 25, 1 PM $ 85,969.27
-0.01%
$ 62.59 million $ 4,961
Nov 25, 12 PM $ 85,959.19
+0.21%
$ 62.58 million $ 4,995
Nov 25, 11 AM $ 85,709.45
+0.20%
$ 62.4 million $ 4,983
Nov 25, 10 AM $ 85,494.52
+0.23%
$ 62.24 million $ 4,969
Nov 25, 9 AM $ 85,081.2
-0.71%
$ 61.94 million $ 619
Nov 25, 8 AM $ 85,760.76
-0.30%
$ 62.43 million $ 621
Nov 25, 7 AM $ 86,084.11
-0.15%
$ 62.67 million $ 624
Nov 25, 6 AM $ 86,266.88
-0.22%
$ 62.8 million $ 625
Nov 25, 5 AM $ 86,324.12
-0.11%
$ 62.84 million $ 627
Nov 25, 4 AM $ 86,368.93
+0.47%
$ 62.88 million $ 627
Nov 25, 3 AM $ 86,165.82
+0.23%
$ 62.73 million $ 623
Nov 25, 2 AM $ 85,964.04
-0.35%
$ 62.58 million $ 623
Nov 25, 1 AM $ 86,348.11
-0.11%
$ 62.86 million $ 626
Nov 25, 12 AM $ 86,235.96
-0.55%
$ 62.78 million $ 627
Nov 24, 11 PM $ 86,882.71
-0.28%
$ 63.25 million $ 5,083
Nov 24, 10 PM $ 87,125.55
+0.07%
$ 63.43 million $ 5,107
Nov 24, 9 PM $ 87,297.8
+0.11%
$ 63.55 million $ 5,104
Nov 24, 8 PM $ 87,054.67
+0.35%
$ 63.38 million $ 5,112
Nov 24, 7 PM $ 86,898.52
+0.24%
$ 63.26 million $ 5,086
Nov 24, 6 PM $ 86,593.77
+0.43%
$ 63.04 million $ 5,082
Nov 24, 5 PM $ 85,974.36
+0.34%
$ 62.59 million $ 5,054
Nov 24, 4 PM $ 85,489.09
+0.74%
$ 62.24 million $ 5,023
Nov 24, 3 PM $ 84,452.59
+0.51%
$ 61.48 million $ 4,975
Nov 24, 2 PM $ 84,457.25
-0.39%
$ 61.49 million $ 4,926
Nov 24, 1 PM $ 84,753.37
+0.43%
$ 61.7 million $ 4,319
Nov 24, 12 PM $ 84,536.82
+0.19%
$ 61.54 million $ 4,386
Nov 24, 11 AM $ 84,398.41
+0.11%
$ 61.44 million $ 4,399
Nov 24, 10 AM $ 84,152.69
-0.27%
$ 61.26 million $ 4,381
Nov 24, 9 AM $ 84,297.53
-0.99%
$ 61.37 million $ 4,395
Nov 24, 8 AM $ 85,156.59
-0.42%
$ 61.99 million $ 4,434
Nov 24, 7 AM $ 85,160.55
-0.21%
$ 62 million $ 4,454
Nov 24, 6 AM $ 85,314.53
-0.59%
$ 62.11 million $ 4,445