pumpBTC Historical Data

pumpBTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 85,830.09
+0.96%
$ 62.48 million $ 4,470
Nov 24, 4 AM $ 84,895.33
-1.01%
$ 61.8 million $ 4,428
Nov 24, 3 AM $ 85,899.47
+0.22%
$ 62.54 million $ 4,467
Nov 24, 2 AM $ 86,067.83
+1.44%
$ 62.66 million $ 4,464
Nov 24, 1 AM $ 85,060.08
+0.00%
$ 61.92 million $ 4,419
Nov 24, 12 AM $ 84,610.84
-0.60%
$ 61.84 million $ 4,430
Nov 23, 11 PM $ 85,251.34
-0.88%
$ 62.31 million $ 97
Nov 23, 10 PM $ 86,051.73
+0.19%
$ 62.9 million $ 98
Nov 23, 9 PM $ 85,774.11
+0.02%
$ 62.69 million $ 98
Nov 23, 8 PM $ 85,815.66
+0.03%
$ 62.72 million $ 98
Nov 23, 7 PM $ 85,648.21
+0.40%
$ 62.6 million $ 98
Nov 23, 6 PM $ 85,306.43
+0.27%
$ 62.35 million $ 97
Nov 23, 5 PM $ 85,077.69
-0.53%
$ 62.18 million $ 97
Nov 23, 4 PM $ 85,259.7
+0.05%
$ 62.32 million $ 97
Nov 23, 3 PM $ 84,934.34
-0.13%
$ 62.08 million $ 97
Nov 23, 2 PM $ 85,024.08
+0.13%
$ 62.14 million $ 97
Nov 23, 1 PM $ 84,746.65
-0.13%
$ 61.94 million $ 97
Nov 23, 12 PM $ 84,974.48
+0.61%
$ 62.11 million $ 9
Nov 23, 11 AM $ 84,305.17
-0.24%
$ 61.62 million $ 9
Nov 23, 10 AM $ 84,455.48
-0.17%
$ 61.73 million $ 9
Nov 23, 8 AM $ 84,198.28
+0.29%
$ 61.54 million $ 1,654
Nov 23, 7 AM $ 83,898.01
-0.42%
$ 61.32 million $ 1,675
Nov 23, 6 AM $ 84,372.19
-0.13%
$ 61.67 million $ 1,681
Nov 23, 5 AM $ 84,373.11
-0.50%
$ 61.67 million $ 2,201
Nov 23, 4 AM $ 84,792
+0.53%
$ 61.97 million $ 2,209
Nov 23, 3 AM $ 84,254.73
-0.13%
$ 61.58 million $ 2,721
Nov 23, 2 AM $ 84,425.9
+0.35%
$ 61.71 million $ 2,722
Nov 23, 1 AM $ 83,883.59
+0.71%
$ 61.31 million $ 3,832
Nov 23, 12 AM $ 83,287.68
+0.24%
$ 60.87 million $ 3,794
Nov 22, 11 PM $ 83,254.42
-0.14%
$ 60.85 million $ 3,784
Nov 22, 10 PM $ 82,964.35
+0.35%
$ 60.64 million $ 3,797
Nov 22, 9 PM $ 82,647.81
+0.01%
$ 60.41 million $ 3,765
Nov 22, 8 PM $ 82,898.36
-0.07%
$ 60.59 million $ 3,770
Nov 22, 7 PM $ 82,897.61
+0.02%
$ 60.59 million $ 3,785
Nov 22, 6 PM $ 82,821.86
+0.00%
$ 60.53 million $ 3,781
Nov 22, 5 PM $ 82,862.58
-0.11%
$ 60.56 million $ 3,778
Nov 22, 4 PM $ 82,804.38
+0.42%
$ 60.52 million $ 3,784
Nov 22, 3 PM $ 82,478.32
-0.35%
$ 60.28 million $ 3,762
Nov 22, 2 PM $ 82,794.74
+0.73%
$ 60.51 million $ 3,776
Nov 22, 1 PM $ 82,113.17
-0.06%
$ 60.02 million $ 3,750
Nov 22, 12 PM $ 82,109.46
-0.43%
$ 60.01 million $ 3,748
Nov 22, 11 AM $ 82,447.71
+0.60%
$ 60.26 million $ 3,762
Nov 22, 10 AM $ 82,023.33
-0.33%
$ 59.95 million $ 3,891
Nov 22, 9 AM $ 82,379.69
-0.09%
$ 60.21 million $ 3,907
Nov 22, 8 AM $ 82,367.89
-0.61%
$ 60.2 million $ 2,287
Nov 22, 7 AM $ 82,858.65
-0.05%
$ 60.56 million $ 2,284
Nov 22, 6 AM $ 82,899.2
+0.47%
$ 60.59 million $ 2,312
Nov 22, 5 AM $ 82,280.57
-0.30%
$ 60.14 million $ 2,315
Nov 22, 4 AM $ 82,275.64
-0.56%
$ 60.14 million $ 1,802
Nov 22, 3 AM $ 82,671.07
-0.14%
$ 60.42 million $ 1,771