pumpBTC Historical Data

pumpBTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 89,777.2
+0.57%
$ 65.62 million $ 4,588
Nov 19, 11 PM $ 89,288.33
+0.88%
$ 65.27 million $ 4,551
Nov 19, 10 PM $ 88,501.16
+0.00%
$ 64.69 million $ 4,513
Nov 19, 9 PM $ 88,500.2
+1.14%
$ 64.69 million $ 4,512
Nov 19, 8 PM $ 87,539.82
+0.63%
$ 63.99 million $ 4,461
Nov 19, 7 PM $ 87,089.29
-0.06%
$ 63.66 million $ 4,435
Nov 19, 6 PM $ 87,196.26
-0.16%
$ 63.74 million $ 9,075
Nov 19, 5 PM $ 87,353.41
-0.49%
$ 63.85 million $ 9,095
Nov 19, 4 PM $ 87,854.66
-0.81%
$ 64.22 million $ 9,141
Nov 19, 3 PM $ 89,049.35
-0.76%
$ 65.09 million $ 9,223
Nov 19, 2 PM $ 89,540.18
-0.09%
$ 65.45 million $ 9,344
Nov 19, 1 PM $ 89,757.22
+0.09%
$ 65.61 million $ 9,332
Nov 19, 12 PM $ 89,617.74
-0.09%
$ 65.51 million $ 9,338
Nov 19, 11 AM $ 89,692.05
+0.19%
$ 65.56 million $ 9,340
Nov 19, 10 AM $ 89,606.34
+0.06%
$ 65.5 million $ 9,322
Nov 19, 9 AM $ 89,535.79
-0.20%
$ 65.45 million $ 9,348
Nov 19, 8 AM $ 89,999.93
+0.04%
$ 65.79 million $ 9,364
Nov 19, 7 AM $ 89,557.56
+0.56%
$ 65.46 million $ 9,391
Nov 19, 6 AM $ 89,003.77
+0.79%
$ 65.06 million $ 9,296
Nov 19, 5 AM $ 88,870.44
-0.81%
$ 64.96 million $ 9,218
Nov 19, 4 AM $ 89,638.8
-0.49%
$ 65.52 million $ 9,352
Nov 19, 3 AM $ 90,285.97
-0.51%
$ 66 million $ 9,403
Nov 19, 2 AM $ 90,708.35
+0.33%
$ 66.3 million $ 9,318
Nov 19, 1 AM $ 90,432.89
-0.30%
$ 66.1 million $ 18,180
Nov 19, 12 AM $ 90,726.45
-0.22%
$ 68.14 million $ 18,239
Nov 18, 11 PM $ 91,008.65
-0.26%
$ 68.35 million $ 18,284
Nov 18, 10 PM $ 91,367.71
+0.67%
$ 68.62 million $ 18,348
Nov 18, 9 PM $ 90,902.86
-0.06%
$ 68.27 million $ 18,250
Nov 18, 8 PM $ 91,108.86
-0.15%
$ 68.43 million $ 18,290
Nov 18, 7 PM $ 91,393.25
-0.13%
$ 68.64 million $ 18,348
Nov 18, 6 PM $ 91,410.97
+0.25%
$ 68.66 million $ 9,167
Nov 18, 5 PM $ 91,049.14
-0.43%
$ 68.38 million $ 9,135
Nov 18, 4 PM $ 91,643.2
+1.17%
$ 68.83 million $ 9,160
Nov 18, 3 PM $ 90,532.15
+0.92%
$ 68 million $ 9,142
Nov 18, 2 PM $ 90,048.54
+0.87%
$ 67.63 million $ 9,054
Nov 18, 1 PM $ 89,228.23
-0.46%
$ 67.02 million $ 9,010
Nov 18, 12 PM $ 89,344.01
-0.19%
$ 67.1 million $ 9,047
Nov 18, 11 AM $ 89,374.06
-0.04%
$ 67.13 million $ 9,034
Nov 18, 10 AM $ 89,441.03
+0.03%
$ 67.18 million $ 9,024
Nov 11, 2 AM $ 104,710.08
+0.19%
$ 78.65 million $ 258
Nov 11, 1 AM $ 104,664.24
+0.88%
$ 78.62 million $ 257
Nov 11, 12 AM $ 103,810.09
-0.22%
$ 77.98 million $ 256
Nov 10, 11 PM $ 104,050.97
+0.34%
$ 78.16 million $ 256
Nov 10, 10 PM $ 103,609.58
+0.16%
$ 77.83 million $ 255
Nov 10, 9 PM $ 103,603.27
-0.39%
$ 77.82 million $ 255
Nov 10, 8 PM $ 103,994.49
+0.23%
$ 78.12 million $ 256
Nov 10, 7 PM $ 103,612.97
-0.20%
$ 77.83 million $ 256
Nov 10, 6 PM $ 103,810.24
+0.19%
$ 77.98 million $ 256
Nov 10, 5 PM $ 103,313.79
+0.30%
$ 77.61 million $ 255
Nov 10, 4 PM $ 103,027.47
-0.18%
$ 77.39 million $ 254