pumpBTC Historical Data

pumpBTC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 99,953.85
-0.10%
$ 75.09 million $ 7
Nov 8, 11 AM $ 100,332.22
-0.09%
$ 75.37 million $ 7
Nov 8, 5 AM $ 100,643.9
-0.03%
$ 75.61 million $ 28
Nov 8, 4 AM $ 100,564.35
-0.21%
$ 75.55 million $ 28
Nov 8, 3 AM $ 100,998.57
-0.04%
$ 75.87 million $ 28
Nov 8, 2 AM $ 101,056.23
+0.11%
$ 75.92 million $ 28
Nov 8, 1 AM $ 100,826.21
-0.04%
$ 75.74 million $ 28
Nov 8, 12 AM $ 101,057.17
-0.34%
$ 75.92 million $ 28
Nov 7, 11 PM $ 101,434.65
-0.16%
$ 76.2 million $ 28
Nov 7, 10 PM $ 101,600.31
+0.21%
$ 76.33 million $ 735
Nov 7, 9 PM $ 101,375.13
-0.25%
$ 76.16 million $ 733
Nov 7, 8 PM $ 101,226.73
+0.11%
$ 76.05 million $ 735
Nov 7, 7 PM $ 100,786.95
+0.32%
$ 75.72 million $ 731
Nov 7, 6 PM $ 100,571.42
+0.53%
$ 75.55 million $ 726
Nov 7, 5 PM $ 100,446.72
+1.17%
$ 75.46 million $ 723
Nov 7, 4 PM $ 99,328.2
+0.48%
$ 74.62 million $ 718
Nov 7, 3 PM $ 98,868.31
+0.31%
$ 74.28 million $ 715
Nov 7, 2 PM $ 98,121.06
-0.21%
$ 73.71 million $ 713
Nov 7, 1 PM $ 98,219.77
+0.71%
$ 73.79 million $ 711
Nov 7, 12 PM $ 97,867.09
-0.36%
$ 73.52 million $ 705
Nov 7, 11 AM $ 98,113.02
-0.78%
$ 73.71 million $ 710
Nov 7, 10 AM $ 98,864.38
-0.20%
$ 74.27 million $ 715
Nov 7, 9 AM $ 99,105.08
-0.60%
$ 74.45 million $ 716
Nov 7, 8 AM $ 99,816.72
-0.07%
$ 74.99 million $ 721
Nov 7, 7 AM $ 99,804.27
-0.38%
$ 74.98 million $ 722
Nov 7, 6 AM $ 100,219.48
-0.08%
$ 75.29 million $ 724
Nov 7, 5 AM $ 100,322.7
+0.44%
$ 75.37 million $ 725
Nov 7, 4 AM $ 99,918.35
-0.18%
$ 75.06 million $ 707
Nov 7, 3 AM $ 100,155.73
+0.58%
$ 75.24 million $ 709
Nov 7, 2 AM $ 99,499.29
+0.30%
$ 74.75 million $ 705
Nov 7, 1 AM $ 99,301.08
-0.15%
$ 74.6 million $ 702
Nov 7, 12 AM $ 99,317.05
+0.01%
$ 74.61 million $ 704
Nov 6, 11 PM $ 99,300.02
+0.07%
$ 74.6 million $ 6,294
Nov 6, 10 PM $ 99,216.67
+0.27%
$ 74.54 million $ 6,654
Nov 6, 9 PM $ 98,964.56
-0.09%
$ 74.35 million $ 6,131
Nov 6, 8 PM $ 99,239.48
-0.27%
$ 74.55 million $ 6,138
Nov 6, 7 PM $ 99,809.14
-0.29%
$ 74.98 million $ 6,389
Nov 6, 6 PM $ 99,576.61
-0.18%
$ 74.81 million $ 6,427
Nov 6, 5 PM $ 99,431.15
+0.77%
$ 74.7 million $ 6,405
Nov 6, 4 PM $ 99,654.17
-0.29%
$ 74.87 million $ 6,683
Nov 6, 3 PM $ 100,454.17
-0.35%
$ 75.47 million $ 6,768
Nov 6, 2 PM $ 100,791.1
-0.48%
$ 75.72 million $ 6,827
Nov 6, 1 PM $ 101,339.15
+0.64%
$ 76.13 million $ 6,859
Nov 6, 12 PM $ 100,978.84
-0.18%
$ 75.86 million $ 6,819
Nov 6, 11 AM $ 101,131.55
-0.02%
$ 75.98 million $ 6,851
Nov 6, 10 AM $ 101,124.49
+0.04%
$ 75.97 million $ 6,850
Nov 6, 9 AM $ 101,143.31
-0.08%
$ 75.98 million $ 6,846
Nov 6, 8 AM $ 101,314.79
+0.13%
$ 76.11 million $ 6,955
Nov 6, 7 AM $ 101,300.71
-0.07%
$ 76.1 million $ 6,952
Nov 6, 6 AM $ 101,359.55
-0.04%
$ 76.15 million $ 6,965