pumpBTC Historical Data

pumpBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 85,785.24
+0.00%
$ -- $ 1
Feb 26, 2025 $ 87,869.24
+0.00%
$ -- $ 5
Feb 20, 2025 $ 94,815.01
+0.00%
$ -- $ 41
Feb 19, 2025 $ 94,733.2
+0.00%
$ -- $ 1,459
Feb 12, 2025 $ 95,181.01
+0.00%
$ -- $ 58
Feb 3, 2025 $ 95,990.93
+0.00%
$ -- $ 546
Jan 29, 2025 $ 95,724.94
+1.26%
$ -- $ 1
Jan 28, 2025 $ 94,448.64
+9.10%
$ 540.94 million $ 750
Jan 27, 2025 $ 94,931.24
-0.42%
$ 543.7 million $ 1,866
Jan 26, 2025 $ 95,519.92
-2.25%
$ 547.07 million $ 139
Jan 25, 2025 $ 98,060.91
-0.83%
$ 561.62 million $ 56
Jan 24, 2025 $ 98,819.89
-1.29%
$ 565.97 million $ 289
Jan 23, 2025 $ 100,419.05
+1.72%
$ 575.63 million $ 920
Jan 22, 2025 $ 98,928.84
-0.92%
$ 566.97 million $ 15
Jan 21, 2025 $ 99,817.95
+4.05%
$ 572.09 million $ 35
Jan 20, 2025 $ 97,983.78
+1.75%
$ 561.58 million $ 29
Jan 19, 2025 $ 96,585.49
-6.19%
$ 553.56 million $ 143
Jan 18, 2025 $ 102,956.3
+0.05%
$ 590.08 million $ 6,652
Jan 17, 2025 $ 102,902.74
+9.83%
$ 589.77 million $ 416,008
Jan 16, 2025 $ 85,742.74
-9.61%
$ 491.42 million $ 1,596
Jan 15, 2025 $ 94,834.22
+3.44%
$ 500.85 million $ 1,052
Jan 14, 2025 $ 91,708.75
+1.20%
$ 462.49 million $ 790
Jan 13, 2025 $ 90,611.93
-1.32%
$ 456.96 million $ 104
Jan 12, 2025 $ 91,916.75
-1.11%
$ 463.54 million $ 3,265
Jan 11, 2025 $ 92,945.22
+1.33%
$ 468.56 million $ 815
Jan 10, 2025 $ 91,630.97
-0.03%
$ 461.78 million $ 7,018
Jan 9, 2025 $ 91,454.34
-2.58%
$ 460.71 million $ 759
Jan 8, 2025 $ 93,561.24
-1.87%
$ 471.33 million $ 680
Jan 7, 2025 $ 95,344.22
-5.15%
$ 481.74 million $ 2,346
Jan 6, 2025 $ 99,873.74
+3.36%
$ 504.63 million $ 3,256
Jan 5, 2025 $ 96,596.8
-0.34%
$ 488.08 million $ 1,805
Jan 4, 2025 $ 96,927.13
-0.27%
$ 489.75 million $ 4,258
Jan 3, 2025 $ 97,187.15
+0.75%
$ 491.06 million $ 4,987
Jan 2, 2025 $ 96,532.72
+2.69%
$ 487.75 million $ 1,762
Jan 1, 2025 $ 94,009.78
+19.01%
$ 475.01 million $ 4,358
Dec 31, 2024 $ 79,014.99
-14.14%
$ 399.24 million $ 263
Dec 30, 2024 $ 92,030.05
+0.75%
$ 465.11 million $ 20,077
Dec 29, 2024 $ 91,340.91
-2.96%
$ 461.63 million $ 2,886
Dec 28, 2024 $ 94,124.06
+0.62%
$ 475.86 million $ 626
Dec 27, 2024 $ 93,545.05
-1.06%
$ 472.92 million $ 664,572
Dec 26, 2024 $ 94,550.44
-3.78%
$ 477.95 million $ 1.52 million
Dec 25, 2024 $ 98,257.88
+1.60%
$ 496.69 million $ 22,424
Dec 24, 2024 $ 97,309.08
+3.93%
$ 491.9 million $ 129,441
Dec 23, 2024 $ 93,628.35
-0.83%
$ 473.29 million $ 4,312
Dec 22, 2024 $ 94,414.47
-1.74%
$ 477.26 million $ 32,214
Dec 21, 2024 $ 96,133.4
+0.15%
$ 485.97 million $ 25,630
Dec 20, 2024 $ 96,221.19
-0.27%
$ 486.41 million $ 18,406
Dec 19, 2024 $ 96,494.94
-3.36%
$ 507.1 million $ 11,232
Dec 18, 2024 $ 99,858.17
-5.09%
$ 324.86 million $ 26,056
Dec 17, 2024 $ 105,358.91
+0.60%
$ 342.76 million $ 4,627