pumpBTC Historical Data

pumpBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 104,741.47
+1.11%
$ 340.77 million $ 17,855
Dec 15, 2024 $ 103,536.12
+2.86%
$ 336.85 million $ 11,358
Dec 14, 2024 $ 100,395.68
-0.11%
$ 326.64 million $ 5,781
Dec 13, 2024 $ 100,486.28
+1.26%
$ 326.93 million $ 17,686
Dec 12, 2024 $ 99,335.19
+0.17%
$ 283.43 million $ 166,988
Dec 11, 2024 $ 99,726.33
+4.00%
$ 284.55 million $ 13,654
Dec 10, 2024 $ 95,895.98
-0.15%
$ 271.26 million $ 25,321
Dec 9, 2024 $ 96,038.12
-3.67%
$ 271.63 million $ 76,261
Dec 8, 2024 $ 99,690.08
+0.54%
$ 281.96 million $ 51,180
Dec 7, 2024 $ 99,152.43
+1.20%
$ 349.86 million $ 242,790
Dec 6, 2024 $ 97,903.65
+2.44%
$ 345.46 million $ 28,970
Dec 5, 2024 $ 95,612.69
-5.71%
$ 336.87 million $ 6,328
Dec 4, 2024 $ 93,598.47
+0.00%
$ -- $ 1,311
Dec 3, 2024 $ 93,601.44
-1.47%
$ 330.83 million $ 1,311
Dec 2, 2024 $ 94,992.05
-1.43%
$ 334.54 million $ 2,969
Dec 1, 2024 $ 96,514.42
+1.09%
$ 339.88 million $ 94,085
Nov 30, 2024 $ 95,476.83
-0.98%
$ 336.18 million $ 57,499
Nov 29, 2024 $ 96,413.39
+1.44%
$ 339.47 million $ 168,309
Nov 28, 2024 $ 95,041.86
+0.00%
$ 334.66 million $ 482,274
Nov 27, 2024 $ 95,147.98
+4.14%
$ 335.21 million $ 183,395
Nov 26, 2024 $ 91,428.27
-0.75%
$ 321.78 million $ 182,648
Nov 25, 2024 $ 92,417.75
-4.81%
$ 325.65 million $ 67,077
Nov 24, 2024 $ 97,074.9
+0.51%
$ 341.98 million $ 60,471
Nov 23, 2024 $ 96,526.63
-1.49%
$ 340.05 million $ 121,570
Nov 22, 2024 $ 97,958.26
+0.60%
$ 351.18 million $ 64,736
Nov 21, 2024 $ 97,372.49
+3.90%
$ 349.56 million $ 21,437
Nov 20, 2024 $ 93,407.21
+1.48%
$ 335.89 million $ 4,097
Nov 19, 2024 $ 92,015.09
+2.03%
$ 330.33 million $ 8,871
Nov 18, 2024 $ 90,174.45
+1.35%
$ 323.72 million $ 23,065
Nov 17, 2024 $ 88,973.5
-0.83%
$ 319.41 million $ 505.72 billion
Nov 16, 2024 $ 89,719.94
-0.53%
$ 322.09 million $ 522,650
Nov 15, 2024 $ 90,522.19
+4.50%
$ 324.98 million $ 2,821
Nov 14, 2024 $ 86,424.66
-3.80%
$ 310.27 million $ 6,834
Nov 13, 2024 $ 89,737.89
+2.62%
$ 322.17 million $ 163,855
Nov 12, 2024 $ 87,450.04
-0.66%
$ 313.95 million $ 361,840
Nov 11, 2024 $ 88,028.55
+9.69%
$ 316.02 million $ 563,579
Nov 10, 2024 $ 80,115.48
+4.91%
$ 287.61 million $ 123,488
Nov 9, 2024 $ 76,333.79
+0.23%
$ 274.03 million $ 2,552
Nov 8, 2024 $ 76,125.72
+14.12%
$ 273.28 million $ 587,815
Nov 7, 2024 $ 66,676.48
-10.92%
$ 239.36 million $ 1,727
Nov 6, 2024 $ 74,847.72
+8.11%
$ 268.75 million $ 9,654
Nov 5, 2024 $ 69,234.15
-1.02%
$ 219.43 million $ 152,062
Nov 4, 2024 $ 68,745.65
+0.18%
$ -- $ 670,318
Nov 3, 2024 $ 68,622.06
-0.83%
$ 216.8 million $ 668,312
Nov 2, 2024 $ 69,133.52
-0.32%
$ 218.39 million $ 11,361
Nov 1, 2024 $ 69,353.67
-1.07%
$ 219.07 million $ 18,488
Oct 31, 2024 $ 70,176.25
-2.75%
$ 221.58 million $ 348.29 billion
Oct 30, 2024 $ 72,159.46
-0.19%
$ 227.84 million $ 76,994
Oct 29, 2024 $ 72,293.05
+3.82%
$ 228.25 million $ 627.1 billion
Oct 28, 2024 $ 69,659.55
+2.95%
$ 219.93 million $ 124,124