pumpBTC Historical Data

pumpBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 67,663.07
+1.19%
$ 213.62 million $ 231.14 billion
Oct 26, 2024 $ 66,867.62
+0.72%
$ 207.76 million $ 785.78 billion
Oct 25, 2024 $ 66,177.63
-2.53%
$ 205.61 million $ 207,868
Oct 24, 2024 $ 67,894.54
+2.26%
$ 210.95 million $ 285,231
Oct 23, 2024 $ 66,396.83
-1.76%
$ 204.95 million $ 3,748
Oct 22, 2024 $ 67,424.69
+0.13%
$ 208.13 million $ 29,094
Oct 21, 2024 $ 67,335.2
-2.36%
$ 208.14 million $ 152,294
Oct 20, 2024 $ 68,866.93
+1.03%
$ 212.96 million $ 94,472
Oct 19, 2024 $ 68,162.89
-0.16%
$ 210.84 million $ 248,009
Oct 18, 2024 $ 68,273.56
+1.70%
$ 183.99 million $ 191,363
Oct 17, 2024 $ 67,133.8
-0.70%
$ 177.3 million $ 61,190
Oct 16, 2024 $ 67,723.98
+1.05%
$ 178.86 million $ 1,168
Oct 15, 2024 $ 67,016.79
+1.35%
$ 168.12 million $ 743
Oct 14, 2024 $ 66,125.45
+5.08%
$ 165.88 million $ 334,074
Oct 13, 2024 $ 62,948.37
-5.91%
$ 157.41 million $ 42
Oct 12, 2024 $ 66,939.02
-41.55%
$ 165.78 million $ 107
Oct 11, 2024 $ 120,161.65
+99.49%
$ 297.59 million $ 4,588
Oct 10, 2024 $ 60,115
-0.96%
$ 110.86 million $ 33,347
Oct 9, 2024 $ 60,654.51
-2.38%
$ 85.97 million $ 10,176
Oct 8, 2024 $ 62,214.01
-0.01%
$ -- $ 1,776
Oct 7, 2024 $ 62,331.68
-0.58%
$ 86.43 million $ 2,654
Oct 6, 2024 $ 62,679.8
+1.09%
$ 86.86 million $ 1,770
Oct 5, 2024 $ 61,628.34
-0.65%
$ 83.34 million $ 97,976
Oct 4, 2024 $ 62,029.22
+1.69%
$ -- $ 22,353
Download