pumpBTC Historical Data

pumpBTC
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 77,389.51
+0.24%
$ 55.89 million $ 8
May 14, 3 AM $ 77,370.54
-0.08%
$ 55.87 million $ 8
May 14, 2 AM $ 77,680.88
+0.03%
$ 56.1 million $ 8
May 14, 1 AM $ 77,569.17
-0.11%
$ 56.02 million $ 8
May 14, 12 AM $ 77,634.9
+0.32%
$ 56.06 million $ 8
May 13, 11 PM $ 77,404.99
-0.14%
$ 55.9 million $ 8
May 13, 10 PM $ 77,391.15
-0.26%
$ 55.89 million $ 8
May 13, 9 PM $ 77,532.71
-0.31%
$ 55.99 million $ 8
May 13, 8 PM $ 77,745.3
+0.18%
$ 56.14 million $ 8
May 13, 7 PM $ 77,619.05
-0.07%
$ 56.05 million $ 8
May 13, 6 PM $ 77,777.87
+0.34%
$ 56.17 million $ 8
May 13, 5 PM $ 77,387.74
+0.23%
$ 55.89 million $ 8
May 13, 4 PM $ 77,176.45
-0.17%
$ 55.73 million $ 8
May 13, 3 PM $ 77,437.85
-0.50%
$ 55.92 million $ 8
May 13, 2 PM $ 77,847.85
-0.01%
$ 56.22 million $ 8
May 13, 1 PM $ 78,096.65
-0.28%
$ 56.4 million $ 8
May 13, 12 PM $ 78,161.84
-0.61%
$ 56.45 million $ 8
May 13, 11 AM $ 78,729.88
-0.26%
$ 56.86 million $ 8
May 13, 10 AM $ 79,024.96
-0.31%
$ 57.07 million $ 8
May 13, 9 AM $ 79,265.88
+0.15%
$ 57.24 million $ 8
May 13, 8 AM $ 79,050.85
+0.05%
$ 57.09 million $ 8
May 13, 7 AM $ 78,991.3
-0.10%
$ 57.04 million $ 8
May 13, 6 AM $ 79,117.93
+0.04%
$ 57.14 million $ 8
May 13, 5 AM $ 79,110.19
-0.17%
$ 57.13 million $ 8
May 13, 4 AM $ 79,239.58
+0.01%
$ 57.22 million $ 60
May 13, 3 AM $ 79,140.49
+0.10%
$ 57.15 million $ 52
May 5, 8 PM $ 79,642.59
+0.08%
$ 57.51 million $ 102
May 5, 7 PM $ 79,529.19
+0.06%
$ 57.43 million $ 102
May 5, 6 PM $ 79,449.6
+0.20%
$ 57.38 million $ 102
May 5, 5 PM $ 79,342.39
+0.14%
$ 57.3 million $ 101
May 5, 4 PM $ 79,245.27
-0.40%
$ 57.23 million $ 101
May 5, 3 PM $ 79,592.37
+0.43%
$ 57.48 million $ 102
May 5, 2 PM $ 79,300.12
-0.25%
$ 57.27 million $ 101
May 5, 1 PM $ 79,433.08
+0.22%
$ 57.36 million $ 102
May 5, 12 PM $ 79,215.16
+0.33%
$ 57.21 million $ 101
May 5, 11 AM $ 78,989.57
+0.22%
$ 57.04 million $ 101
May 5, 10 AM $ 78,803.98
+0.21%
$ 56.91 million $ 101
May 5, 9 AM $ 78,674.93
-0.22%
$ 56.82 million $ 101
May 5, 8 AM $ 78,870.97
-0.14%
$ 56.96 million $ 101
May 5, 7 AM $ 79,073.74
+0.17%
$ 57.1 million $ 101
Apr 28, 12 AM $ 75,478.38
+0.00%
$ 54.51 million $ 8
Apr 13, 5 PM $ 70,665.6
+0.00%
$ 51.03 million $ 8,302
Apr 13, 4 PM $ 70,573.1
+0.52%
$ 50.97 million $ 8,318
Apr 13, 3 PM $ 70,186.19
-0.19%
$ 50.69 million $ 8,264
Apr 13, 2 PM $ 70,018.96
+0.76%
$ 50.56 million $ 8,278
Apr 13, 1 PM $ 69,470.21
+0.35%
$ 50.17 million $ 8,180
Apr 13, 12 PM $ 69,209.18
-0.14%
$ 49.98 million $ 8,149
Apr 13, 11 AM $ 69,219.33
+0.14%
$ 49.99 million $ 8,158
Apr 13, 10 AM $ 69,119.48
-0.03%
$ 49.92 million $ 8,137
Apr 13, 9 AM $ 69,140.96
+0.20%
$ 49.93 million $ 8,138
Download