Staked lvlUSD Historical Data

slvlUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 1.09
+0.00%
$ 1.11 million $ 239,794
Nov 4, 2 AM $ 1.09
+0.00%
$ 1.11 million $ 242,193
Nov 4, 1 AM $ 1.09
+0.00%
$ 1.11 million $ 242,193
Nov 1, 7 PM $ 1.04
-0.01%
$ 1.05 million $ 5,188
Nov 1, 6 PM $ 1.04
+0.19%
$ 1.05 million $ 5,179
Nov 1, 5 PM $ 1.04
-0.61%
$ 1.05 million $ 5,179
Nov 1, 4 PM $ 1.05
+0.27%
$ 1.05 million $ 5,199
Nov 1, 3 PM $ 1.05
+0.31%
$ 1.05 million $ 5,200
Nov 1, 2 PM $ 1.04
+0.22%
$ 1.05 million $ 5,169
Nov 1, 1 PM $ 1.04
-0.38%
$ 1.05 million $ 5,181
Nov 1, 12 PM $ 1.04
+0.05%
$ 1.05 million $ 5,187
Nov 1, 11 AM $ 1.04
-0.03%
$ 1.05 million $ 5,181
Nov 1, 10 AM $ 1.04
-0.15%
$ 1.05 million $ 5,183
Nov 1, 9 AM $ 1.05
+0.13%
$ 1.05 million $ 4,149
Nov 1, 8 AM $ 1.04
+0.15%
$ 1.05 million $ 4,132
Nov 1, 7 AM $ 1.04
+0.29%
$ 1.05 million $ 4,129
Nov 1, 6 AM $ 1.04
-0.24%
$ 1.05 million $ 4,123
Nov 1, 5 AM $ 1.04
-0.05%
$ 1.05 million $ 4,128
Nov 1, 4 AM $ 1.04
+0.11%
$ 1.28 million $ 4,128
Nov 1, 3 AM $ 1.04
+0.24%
$ 1.28 million $ 4,118
Nov 1, 2 AM $ 1.04
+0.01%
$ 1.28 million $ 4,105
Nov 1, 1 AM $ 1.04
+0.34%
$ 1.28 million $ 4,115
Nov 1, 12 AM $ 1.04
-0.41%
$ 1.28 million $ 4,109
Download