咸鱼也有翻身的一天 Historical Data

咸鱼
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000014
+0.00%
$ 14,041 $ 804
Today, at 2 PM $ 0.000014
+0.00%
$ 14,041 $ 804
Today, at 1 PM $ 0.0000138
+0.00%
$ 13,792 $ 743
Today, at 12 PM $ 0.0000141
+0.00%
$ 14,057 $ 619
Today, at 10 AM $ 0.0000134
+0.02%
$ 13,433 $ 1
May 4, 7 AM $ 0.0000143
+0.00%
$ 14,319 $ 2,491
May 4, 6 AM $ 0.0000145
+0.00%
$ 14,504 $ 2,505
May 4, 3 AM $ 0.000015
+0.00%
$ 14,980 $ 2,598
May 4, 2 AM $ 0.0000149
+0.00%
$ 14,919 $ 2,893
May 4, 1 AM $ 0.0000152
+2.17%
$ 15,198 $ 2,837
May 3, 7 PM $ 0.000015
+2.54%
$ 15,021 $ 2,662
May 3, 5 PM $ 0.0000152
+3.12%
$ 15,157 $ 3,100
May 3, 2 PM $ 0.0000147
+8.72%
$ 14,698 $ 2,818
May 3, 1 PM $ 0.0000138
-3.02%
$ 13,760 $ 2,539
May 3, 12 PM $ 0.0000141
+1.89%
$ 14,102 $ 1,653
May 3, 8 AM $ 0.0000136
+7.95%
$ 13,550 $ 1,607
May 3, 7 AM $ 0.0000126
-4.39%
$ 12,569 $ 1,159
May 3, 6 AM $ 0.0000131
+0.71%
$ 13,148 $ 1,036
May 3, 2 AM $ 0.0000118
+0.00%
$ 11,830 $ 585
May 2, 6 PM $ 0.0000116
+0.08%
$ 11,556 $ 419
Apr 30, 1 PM $ 0.0₅963
+0.05%
$ 9,634 $ 420
Apr 30, 4 AM $ 0.0₅92
+0.00%
$ 9,202 $ 522
Apr 29, 6 AM $ 0.0₅909
+0.00%
$ 9,094 $ 512
Apr 19, 6 AM $ 0.0₅802
+0.00%
$ 8,023 $ 98
Apr 18, 6 AM $ 0.0₅863
+0.00%
$ 8,629 $ 143
Apr 17, 2 PM $ 0.0₅901
+0.00%
$ 9,015 $ 17
Apr 15, 1 PM $ 0.0₅94
+0.00%
$ 9,404 $ 61
Apr 15, 12 AM $ 0.0₅88
+0.00%
$ 8,801 $ 213
Apr 14, 5 PM $ 0.0₅876
+0.00%
$ 8,763 $ 914
Apr 14, 8 AM $ 0.0₅891
+0.00%
$ -- $ 1,332
Apr 14, 3 AM $ 0.0₅9
+0.00%
$ 9,005 $ 3,536
Apr 13, 10 PM $ 0.0₅9
-9.56%
$ 8,999 $ 3,476
Apr 13, 6 PM $ 0.0₅992
-11.26%
$ 9,923 $ 3,082
Apr 13, 3 PM $ 0.0000111
+2.57%
$ 11,143 $ 2,669
Apr 13, 2 PM $ 0.0000108
-0.87%
$ 10,800 $ 2,533
Apr 13, 10 AM $ 0.0000109
+0.00%
$ 10,876 $ 2,528
Apr 13, 9 AM $ 0.0000109
+11.29%
$ 10,893 $ 2,522
Apr 13, 7 AM $ 0.0₅975
+0.00%
$ 9,752 $ 2,388
Apr 13, 6 AM $ 0.0₅973
+4.73%
$ 9,728 $ 2,397
Apr 13, 3 AM $ 0.0₅922
+33.02%
$ 9,219 $ 2,214
Apr 12, 8 AM $ 0.0₅659
+0.00%
$ 6,594 $ 58
Apr 12, 7 AM $ 0.0₅653
+0.00%
$ -- $ 45
Apr 11, 10 AM $ 0.0₅668
+0.30%
$ 6,683 $ 807
Apr 11, 3 AM $ 0.0₅667
-7.57%
$ 6,670 $ 838
Apr 9, 4 PM $ 0.0₅668
+0.00%
$ 6,676 $ 46
Apr 9, 2 PM $ 0.0₅668
+0.00%
$ 6,677 $ 36
Apr 9, 12 PM $ 0.0₅669
+1.25%
$ 6,694 $ 26
Apr 8, 7 AM $ 0.0₅675
+0.00%
$ 6,749 $ 306
Apr 8, 6 AM $ 0.0₅693
+0.00%
$ 6,934 $ 183
Apr 7, 10 AM $ 0.0₅692
+0.00%
$ 6,924 $ 94
Download