咸鱼也有翻身的一天 Historical Data

咸鱼 Page 2
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₅674
+3.94%
$ 6,741 $ 348
Mar 28, 2 PM $ 0.0₅64
+3.25%
$ 6,404 $ 132
Mar 28, 9 AM $ 0.0₅62
+0.00%
$ 6,198 $ 93
Mar 25, 10 AM $ 0.0₅689
+0.00%
$ 6,889 $ 6
Mar 22, 12 PM $ 0.0₅689
+0.00%
$ 6,892 $ 791
Mar 22, 4 AM $ 0.0₅732
+0.00%
$ 7,323 $ 703
Mar 21, 7 PM $ 0.0₅72
+0.00%
$ 7,199 $ 123
Mar 20, 1 PM $ 0.0₅719
+0.00%
$ 7,186 $ 9
Mar 19, 2 AM $ 0.0₅765
+0.00%
$ 7,655 $ 376
Mar 18, 9 AM $ 0.0₅813
-0.04%
$ 8,132 $ 181
Mar 18, 8 AM $ 0.0₅769
+0.00%
$ 7,685 $ 64
Mar 17, 7 AM $ 0.0₅786
+0.00%
$ 7,863 $ 30
Mar 15, 3 PM $ 0.0₅765
+0.00%
$ 7,648 $ 3,727
Mar 14, 3 PM $ 0.0₅753
+0.00%
$ 7,525 $ 3,570
Mar 13, 4 PM $ 0.0₅783
-0.93%
$ 7,830 $ 3,546
Mar 13, 3 PM $ 0.0₅788
-1.31%
$ 7,881 $ 3,569
Mar 13, 2 PM $ 0.0₅786
+0.00%
$ 7,856 $ 3,554
Mar 13, 1 PM $ 0.0₅779
+1.95%
$ 7,788 $ 3,529
Mar 13, 12 PM $ 0.0₅758
-2.64%
$ 7,582 $ 3,428
Mar 13, 11 AM $ 0.0₅78
+0.00%
$ 7,802 $ 3,175
Mar 13, 8 AM $ 0.0₅776
+4.60%
$ 7,756 $ 3,165
Mar 13, 6 AM $ 0.0₅754
+0.00%
$ 7,540 $ 2,770
Mar 13, 5 AM $ 0.0₅767
-3.17%
$ 7,668 $ 2,728
Mar 13, 4 AM $ 0.0₅82
+0.00%
$ 8,201 $ 2,467
Mar 13, 2 AM $ 0.0₅878
+10.22%
$ 8,778 $ 2,715
Mar 13, 1 AM $ 0.0₅796
+0.87%
$ 7,964 $ 1,567
Mar 12, 3 PM $ 0.0₅788
+0.00%
$ 7,877 $ 411
Mar 12, 1 PM $ 0.0₅797
+0.00%
$ 7,969 $ 410
Mar 12, 12 PM $ 0.0₅79
+1.69%
$ 7,900 $ 399
Mar 12, 4 AM $ 0.0₅822
+0.00%
$ 8,220 $ 51
Mar 11, 10 AM $ 0.0₅805
+0.00%
$ 8,054 $ 2,379
Mar 11, 9 AM $ 0.0₅805
+0.00%
$ 8,047 $ 2,384
Mar 11, 8 AM $ 0.0₅806
+3.66%
$ 8,063 $ 2,376
Mar 10, 11 AM $ 0.0₅763
-1.28%
$ 7,633 $ 71
Mar 9, 5 AM $ 0.0₅668
-10.13%
$ 6,680 $ 1,701
Mar 8, 5 AM $ 0.0₅664
+0.00%
$ 6,644 $ 1,406
Mar 7, 6 PM $ 0.0₅662
+0.00%
$ 6,621 $ 1,415
Mar 7, 4 PM $ 0.0₅663
+0.00%
$ 6,629 $ 1,413
Mar 7, 3 PM $ 0.0₅677
-13.34%
$ 6,767 $ 1,033
Mar 7, 2 PM $ 0.0₅781
+0.00%
$ 7,810 $ 1,032
Mar 7, 1 PM $ 0.0₅852
+12.81%
$ 8,516 $ 693
Mar 5, 10 PM $ 0.0₅754
+0.00%
$ 7,537 $ 105
Mar 5, 12 PM $ 0.0₅776
+0.00%
$ 7,758 $ 7
Mar 3, 3 AM $ 0.0₅768
+0.00%
$ 7,682 $ 6
Mar 1, 6 PM $ 0.0₅762
+0.00%
$ 7,617 $ 226
Feb 25, 2 PM $ 0.0₅86
+0.00%
$ 8,602 $ 8,541
Feb 25, 1 PM $ 0.0₅961
+7.55%
$ 9,611 $ 7,589
Feb 25, 12 PM $ 0.0₅728
+1.08%
$ 7,283 $ 502
Feb 23, 3 PM $ 0.0₅767
+0.00%
$ 7,671 $ 5
Feb 21, 12 PM $ 0.0₅859
+0.00%
$ 8,588 $ 383