咸鱼也有翻身的一天 Historical Data

咸鱼 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅813
+0.00%
$ -- $ 306
Feb 21, 4 AM $ 0.0₅853
+0.00%
$ 8,527 $ 258
Feb 20, 9 PM $ 0.0₅807
+0.00%
$ 8,072 $ 10
Feb 19, 12 PM $ 0.0000119
-0.76%
$ 11,851 $ 632
Feb 19, 11 AM $ 0.0000107
-2.22%
$ 10,694 $ 260
Feb 17, 1 PM $ 0.0₅857
+0.00%
$ 8,569 $ 74
Feb 17, 3 AM $ 0.0₅88
+0.00%
$ 8,803 $ 37
Feb 17, 2 AM $ 0.0₅882
+0.00%
$ 8,822 $ 1,238
Feb 17, 12 AM $ 0.0₅882
+0.07%
$ 8,820 $ 1,215
Feb 16, 11 PM $ 0.0₅88
+0.50%
$ 8,796 $ 1,210
Feb 16, 3 PM $ 0.0₅994
+0.00%
$ 9,938 $ 15
Feb 15, 3 PM $ 0.0000107
+0.00%
$ 10,683 $ 113
Feb 15, 12 PM $ 0.0000104
+0.00%
$ 10,432 $ 3
Feb 15, 8 AM $ 0.0000107
+0.00%
$ 10,715 $ 8
Feb 14, 6 AM $ 0.0000105
+0.00%
$ 10,462 $ 91
Feb 14, 5 AM $ 0.0000105
+0.00%
$ 10,469 $ 88
Feb 13, 7 PM $ 0.0000104
+0.37%
$ 10,393 $ 506
Feb 13, 2 PM $ 0.0000102
-6.36%
$ 10,155 $ 367
Feb 13, 12 PM $ 0.0000102
+0.00%
$ 10,194 $ 310
Feb 13, 11 AM $ 0.0000102
+0.00%
$ 10,188 $ 310
Feb 13, 8 AM $ 0.0000101
+0.00%
$ 10,149 $ 309
Feb 13, 4 AM $ 0.0000104
+0.00%
$ 10,388 $ 259
Feb 13, 2 AM $ 0.0000104
+0.22%
$ 10,377 $ 465
Feb 13, 1 AM $ 0.0000101
-0.04%
$ 10,083 $ 391
Feb 12, 9 PM $ 0.0₅962
+0.00%
$ 9,619 $ 287
Feb 12, 4 PM $ 0.0₅916
+0.00%
$ 9,159 $ 108
Feb 11, 9 PM $ 0.0₅895
+0.00%
$ 8,953 $ 195
Feb 11, 10 AM $ 0.0₅966
+0.00%
$ -- $ 360
Feb 10, 6 PM $ 0.0₅949
+0.00%
$ 9,486 $ 383
Feb 10, 5 PM $ 0.0₅945
-0.84%
$ 9,445 $ 381
Feb 10, 5 AM $ 0.0₅984
+0.00%
$ -- $ 281
Feb 10, 4 AM $ 0.0000101
+0.00%
$ 10,119 $ 186
Feb 9, 8 PM $ 0.0000102
+0.00%
$ 10,248 $ 181
Feb 9, 5 PM $ 0.0000103
+0.00%
$ 10,297 $ 161
Feb 9, 11 AM $ 0.0₅976
+0.94%
$ 9,756 $ 41
Feb 8, 5 AM $ 0.0₅986
-0.05%
$ 9,858 $ 79
Feb 7, 4 PM $ 0.0₅983
+0.00%
$ 9,828 $ 376
Feb 7, 2 PM $ 0.0₅992
+0.00%
$ 9,917 $ 295
Feb 7, 1 PM $ 0.0₅993
-0.24%
$ 9,934 $ 294
Feb 7, 12 PM $ 0.0₅983
+0.00%
$ 9,829 $ 289
Feb 7, 11 AM $ 0.0₅917
+0.00%
$ 9,173 $ 97
Feb 7, 9 AM $ 0.0₅918
+0.00%
$ 9,182 $ 97
Feb 7, 7 AM $ 0.0₅932
+0.00%
$ 9,323 $ 60
Feb 6, 4 PM $ 0.0₅922
+0.00%
$ 9,225 $ 262
Feb 6, 9 AM $ 0.0₅898
+0.00%
$ 8,979 $ 185
Feb 6, 5 AM $ 0.0₅884
+0.00%
$ 8,839 $ 66
Feb 5, 11 PM $ 0.0₅919
+0.67%
$ 9,188 $ 2,533
Feb 5, 10 PM $ 0.0₅901
-1.46%
$ 9,014 $ 2,490
Feb 5, 7 PM $ 0.0₅963
-1.14%
$ 9,632 $ 2,518
Feb 5, 6 PM $ 0.0₅991
+0.41%
$ 9,909 $ 2,517