咸鱼也有翻身的一天 Historical Data

咸鱼 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000157
+0.00%
$ 15,696 $ 566
Feb 4, 4 PM $ 0.0000156
+0.00%
$ 15,550 $ 341
Feb 4, 12 PM $ 0.0000163
-0.65%
$ 16,329 $ 243
Feb 4, 11 AM $ 0.0000167
+0.00%
$ 16,665 $ 193
Feb 4, 4 AM $ 0.0000162
+0.00%
$ 16,179 $ 56
Feb 4, 1 AM $ 0.0000161
+0.00%
$ 16,070 $ 2,061
Feb 3, 12 PM $ 0.0000172
+0.92%
$ 17,208 $ 1,912
Feb 2, 3 PM $ 0.0000169
-2.20%
$ 16,868 $ 1,360
Feb 2, 1 PM $ 0.0000179
+0.00%
$ 17,927 $ 1,134
Feb 2, 12 PM $ 0.0000182
-0.13%
$ 18,232 $ 1,064
Feb 2, 11 AM $ 0.0000182
-5.81%
$ 18,243 $ 1,050
Feb 2, 10 AM $ 0.0000194
-0.07%
$ 19,373 $ 749
Feb 2, 2 AM $ 0.0000191
+1.42%
$ 19,130 $ 2,166
Feb 1, 9 PM $ 0.0000185
+1.22%
$ 18,550 $ 1,924
Feb 1, 8 PM $ 0.0000184
+0.00%
$ 18,401 $ 1,762
Feb 1, 5 PM $ 0.0000181
+0.00%
$ 18,097 $ 1,690
Feb 1, 4 PM $ 0.0000177
+0.00%
$ 17,658 $ 1,641
Feb 1, 2 PM $ 0.0000181
-0.86%
$ 18,092 $ 1,616
Feb 1, 1 PM $ 0.0000185
+1.08%
$ 18,511 $ 1,464
Feb 1, 12 PM $ 0.0000185
-0.34%
$ 18,479 $ 1,390
Feb 1, 11 AM $ 0.0000185
-0.04%
$ 18,543 $ 1,368
Feb 1, 8 AM $ 0.0000189
-1.48%
$ 18,883 $ 1,370
Feb 1, 7 AM $ 0.0000182
+0.00%
$ 18,203 $ 710
Feb 1, 6 AM $ 0.0000182
+4.96%
$ 18,219 $ 712
Feb 1, 5 AM $ 0.0000173
+1.40%
$ 17,309 $ 411
Feb 1, 12 AM $ 0.0000172
+0.00%
$ 17,165 $ 16,319
Jan 31, 11 PM $ 0.0000172
+1.14%
$ 17,213 $ 16,236
Jan 31, 10 PM $ 0.0000171
+0.00%
$ 17,116 $ 16,044
Jan 31, 9 PM $ 0.0000171
+0.00%
$ 17,062 $ 16,116
Jan 31, 8 PM $ 0.0000172
+0.00%
$ 17,240 $ 15,912
Jan 31, 7 PM $ 0.0000172
+8.33%
$ 17,222 $ 15,959
Jan 31, 6 PM $ 0.0000156
-3.35%
$ 15,611 $ 15,556
Jan 31, 5 PM $ 0.0000161
-16.63%
$ 16,127 $ 15,785
Jan 31, 4 PM $ 0.0000192
+0.00%
$ 19,235 $ 15,521
Jan 31, 3 PM $ 0.0000193
-2.96%
$ 19,330 $ 15,484
Jan 31, 2 PM $ 0.00002
+0.00%
$ 19,992 $ 15,005
Jan 31, 12 PM $ 0.0000209
-2.86%
$ 20,867 $ 15,512
Jan 31, 11 AM $ 0.0000215
+1.61%
$ 21,454 $ 15,410
Jan 31, 10 AM $ 0.0000211
-16.51%
$ 21,070 $ 13,809
Jan 31, 9 AM $ 0.0000252
+11.90%
$ 25,188 $ 13,102
Jan 31, 8 AM $ 0.0000233
+0.00%
$ 23,252 $ 11,430
Jan 31, 7 AM $ 0.0000237
+5.90%
$ 23,667 $ 11,516
Jan 31, 6 AM $ 0.0000225
+0.90%
$ 22,549 $ 10,470
Jan 31, 5 AM $ 0.0000218
-0.80%
$ 21,832 $ 10,043
Jan 30, 6 AM $ 0.0000228
-7.25%
$ 22,794 $ 10,974
Jan 30, 5 AM $ 0.0000245
+3.89%
$ 24,513 $ 10,195
Jan 30, 4 AM $ 0.000023
+7.96%
$ 23,008 $ 6,358
Jan 30, 2 AM $ 0.0000212
+0.00%
$ 21,232 $ 37,025
Jan 29, 5 AM $ 0.0000359
-5.73%
$ 35,910 $ 23,796
Jan 29, 4 AM $ 0.0000381
-0.98%
$ 38,103 $ 23,408