咸鱼也有翻身的一天 Historical Data

咸鱼 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000386
+2.92%
$ 38,553 $ 23,211
Jan 29, 2 AM $ 0.0000374
+4.57%
$ 37,363 $ 250,361
Jan 29, 1 AM $ 0.0000361
-19.89%
$ 36,085 $ 250,435
Jan 29, 12 AM $ 0.0000454
+16.48%
$ 45,357 $ 247,746
Jan 28, 11 PM $ 0.0000396
-0.12%
$ 39,606 $ 243,498
Jan 28, 10 PM $ 0.0000397
+3.28%
$ 39,653 $ 242,380
Jan 28, 9 PM $ 0.0000385
+3.12%
$ 38,544 $ 242,457
Jan 28, 8 PM $ 0.0000377
-12.51%
$ 37,679 $ 242,449
Jan 28, 7 PM $ 0.000043
+4.45%
$ 42,973 $ 241,721
Jan 28, 6 PM $ 0.0000411
-29.16%
$ 41,128 $ 237,242
Jan 28, 5 PM $ 0.0000592
+108.22%
$ 59,238 $ 226,571
Jan 28, 4 PM $ 0.0000286
-12.58%
$ 28,600 $ 201,884
Jan 28, 3 PM $ 0.0000323
+6.70%
$ 32,280 $ 199,652
Jan 28, 2 PM $ 0.0000307
-18.35%
$ 30,760 $ 198,175
Jan 28, 1 PM $ 0.0000372
+7.78%
$ 37,194 $ 191,872
Jan 28, 12 PM $ 0.0000345
-32.27%
$ 34,472 $ 182,822
Jan 28, 11 AM $ 0.0000508
+141.75%
$ 50,833 $ 162,884
Jan 28, 10 AM $ 0.0000209
+36.37%
$ 22,998 $ 8,768
Jan 28, 9 AM $ 0.0000152
+0.00%
$ 15,198 $ 349
Jan 28, 5 AM $ 0.0000155
+0.00%
$ 15,477 $ 256
Jan 28, 2 AM $ 0.0000149
+0.73%
$ 14,906 $ 2,421
Jan 27, 6 PM $ 0.0000149
-0.31%
$ 14,872 $ 2,142
Jan 27, 4 PM $ 0.0000149
+2.22%
$ 14,829 $ 2,134
Jan 27, 12 PM $ 0.0000141
-0.11%
$ 14,114 $ 1,888
Jan 27, 10 AM $ 0.0000142
+0.00%
$ 14,175 $ 1,897
Jan 27, 9 AM $ 0.0000142
+0.00%
$ 14,175 $ 1,902
Jan 26, 2 PM $ 0.0000142
+0.00%
$ 14,150 $ 1,012
Jan 26, 1 PM $ 0.0000141
+0.00%
$ 14,113 $ 1,006
Jan 26, 12 PM $ 0.0000144
-2.34%
$ 14,380 $ 861
Jan 26, 11 AM $ 0.0000147
-1.16%
$ 14,669 $ 839
Jan 26, 6 AM $ 0.0000158
+0.00%
$ 15,814 $ 458
Jan 26, 5 AM $ 0.0000158
+0.00%
$ 15,814 $ 458
Jan 26, 4 AM $ 0.0000151
+0.00%
$ 15,055 $ 279
Jan 26, 3 AM $ 0.0000151
+5.28%
$ 15,114 $ 4,201
Jan 26, 2 AM $ 0.0000144
+0.00%
$ 14,385 $ 4,017
Jan 26, 1 AM $ 0.0000144
+0.00%
$ 14,381 $ 4,024
Jan 25, 7 PM $ 0.0000143
+0.00%
$ 14,346 $ 3,805
Jan 25, 6 PM $ 0.0000147
-12.46%
$ 14,679 $ 3,740
Jan 25, 5 PM $ 0.0000167
+0.89%
$ 16,727 $ 2,482
Jan 25, 4 PM $ 0.0000174
+5.53%
$ 17,420 $ 2,240
Jan 25, 3 PM $ 0.0000171
-4.10%
$ 17,065 $ 1,847
Jan 25, 2 PM $ 0.0000179
+0.00%
$ 17,911 $ 1,564
Jan 25, 1 PM $ 0.0000178
+7.89%
$ 17,793 $ 1,542
Jan 25, 12 PM $ 0.0000165
+0.00%
$ 16,534 $ 1,058
Jan 25, 11 AM $ 0.0000166
+0.00%
$ 16,589 $ 1,055
Jan 25, 10 AM $ 0.0000164
-8.01%
$ 16,389 $ 1,010
Jan 25, 9 AM $ 0.0000178
+0.00%
$ 17,806 $ 586
Jan 25, 7 AM $ 0.0000179
+0.00%
$ 17,865 $ 578
Jan 25, 6 AM $ 0.0000179
-1.95%
$ 17,850 $ 574
Jan 25, 5 AM $ 0.0000182
+2.07%
$ 18,245 $ 473