咸鱼也有翻身的一天 Historical Data

咸鱼 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000179
+0.00%
$ 17,947 $ 1,974
Jan 25, 2 AM $ 0.000018
+0.00%
$ 18,018 $ 1,951
Jan 25, 1 AM $ 0.000018
-0.51%
$ 17,988 $ 1,943
Jan 24, 10 PM $ 0.0000179
+1.30%
$ 17,921 $ 1,903
Jan 24, 9 PM $ 0.0000177
+0.00%
$ 17,660 $ 1,849
Jan 24, 8 PM $ 0.000017
+0.00%
$ 16,981 $ 1,687
Jan 24, 5 PM $ 0.000016
+0.00%
$ 15,953 $ 1,425
Jan 24, 4 PM $ 0.0000159
-0.17%
$ 15,925 $ 1,415
Jan 24, 3 PM $ 0.0000158
-0.22%
$ 15,750 $ 1,364
Jan 24, 2 PM $ 0.0000162
-3.64%
$ 16,156 $ 1,262
Jan 24, 1 PM $ 0.0000165
-0.04%
$ 16,549 $ 1,055
Jan 24, 12 PM $ 0.0000166
-0.33%
$ 16,558 $ 1,054
Jan 24, 11 AM $ 0.000017
-3.80%
$ 17,036 $ 757
Jan 24, 10 AM $ 0.0000178
+0.00%
$ 17,794 $ 727
Jan 24, 9 AM $ 0.0000178
+3.29%
$ 17,805 $ 725
Jan 24, 8 AM $ 0.0000165
-0.01%
$ 16,516 $ 393
Jan 24, 7 AM $ 0.0000167
+0.08%
$ 16,688 $ 346
Jan 24, 5 AM $ 0.0000168
+2.66%
$ 16,795 $ 305
Jan 24, 4 AM $ 0.0000164
+1.15%
$ 16,366 $ 197
Jan 24, 3 AM $ 0.0000162
+0.00%
$ 16,194 $ 123
Jan 24, 1 AM $ 0.0000159
+0.00%
$ 15,927 $ 3,490
Jan 23, 11 PM $ 0.0000159
+0.00%
$ 15,928 $ 3,485
Jan 23, 10 PM $ 0.000016
+0.00%
$ 15,963 $ 3,479
Jan 23, 7 PM $ 0.0000165
+0.00%
$ 16,477 $ 3,394
Jan 23, 6 PM $ 0.0000163
-0.01%
$ 16,270 $ 3,368
Jan 23, 3 PM $ 0.000016
+0.00%
$ -- $ 3,312
Jan 23, 2 PM $ 0.0000162
-2.54%
$ 16,187 $ 3,275
Jan 23, 1 PM $ 0.0000166
+1.95%
$ 16,628 $ 3,168
Jan 23, 12 PM $ 0.0000164
-0.52%
$ 16,365 $ 3,058
Jan 23, 11 AM $ 0.0000171
-0.48%
$ 17,126 $ 2,884
Jan 23, 10 AM $ 0.0000172
+0.52%
$ 17,193 $ 2,858
Jan 23, 9 AM $ 0.0000171
-0.35%
$ 17,123 $ 2,682
Jan 23, 8 AM $ 0.0000172
-0.80%
$ 17,233 $ 2,667
Jan 23, 7 AM $ 0.0000173
+0.00%
$ 17,284 $ 2,618
Jan 23, 6 AM $ 0.0000172
-17.11%
$ 17,215 $ 1,913
Jan 23, 5 AM $ 0.0000208
+0.00%
$ 20,838 $ 1,759
Jan 23, 4 AM $ 0.0000209
-0.63%
$ 20,858 $ 1,759
Jan 23, 3 AM $ 0.0000215
-0.99%
$ 21,473 $ 1,591
Jan 23, 2 AM $ 0.000022
-1.11%
$ 21,953 $ 6,402
Jan 23, 1 AM $ 0.0000227
+26.42%
$ 22,651 $ 6,295
Jan 23, 12 AM $ 0.000018
-0.07%
$ 17,961 $ 5,004
Jan 22, 9 PM $ 0.0000178
+0.00%
$ 17,756 $ 4,777
Jan 22, 7 PM $ 0.0000173
-0.34%
$ 17,269 $ 4,670
Jan 22, 6 PM $ 0.0000186
+7.89%
$ 18,570 $ 4,264
Jan 22, 5 PM $ 0.0000172
-0.06%
$ 17,220 $ 4,035
Jan 22, 4 PM $ 0.0000171
-0.12%
$ 17,081 $ 3,958
Jan 22, 3 PM $ 0.0000171
-7.85%
$ 17,063 $ 3,941
Jan 22, 2 PM $ 0.0000184
-23.34%
$ 18,447 $ 3,468
Jan 22, 1 PM $ 0.0000242
-4.94%
$ 24,188 $ 2,089
Jan 22, 12 PM $ 0.0000255
-0.09%
$ 25,494 $ 1,816