咸鱼也有翻身的一天 Historical Data

咸鱼 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000255
-0.33%
$ 25,533 $ 1,807
Jan 22, 10 AM $ 0.0000255
+0.68%
$ 25,548 $ 1,804
Jan 22, 9 AM $ 0.0000254
-0.18%
$ 25,407 $ 1,627
Jan 22, 8 AM $ 0.0000252
+0.80%
$ 25,185 $ 1,453
Jan 22, 7 AM $ 0.000025
+0.80%
$ 24,974 $ 1,410
Jan 22, 6 AM $ 0.0000248
+0.14%
$ 24,769 $ 1,350
Jan 22, 5 AM $ 0.0000252
+4.25%
$ 25,220 $ 1,324
Jan 22, 4 AM $ 0.0000241
+0.00%
$ 24,108 $ 917
Jan 22, 3 AM $ 0.0000241
+0.31%
$ 24,010 $ 909
Jan 22, 2 AM $ 0.0000247
+2.03%
$ 24,718 $ 10,814
Jan 22, 1 AM $ 0.0000243
-3.64%
$ 24,263 $ 10,722
Jan 22, 12 AM $ 0.000025
+1.84%
$ 25,029 $ 10,402
Jan 21, 10 PM $ 0.0000238
-0.19%
$ 23,801 $ 10,052
Jan 21, 8 PM $ 0.0000254
-2.66%
$ 25,366 $ 9,710
Jan 21, 7 PM $ 0.0000251
+0.08%
$ 25,096 $ 9,268
Jan 21, 6 PM $ 0.0000251
-0.09%
$ 25,070 $ 9,247
Jan 21, 5 PM $ 0.0000252
-0.05%
$ 25,210 $ 9,222
Jan 21, 4 PM $ 0.0000253
+8.95%
$ 25,282 $ 8,984
Jan 21, 3 PM $ 0.0000233
-4.18%
$ 23,296 $ 6,764
Jan 21, 2 PM $ 0.0000263
+9.67%
$ 26,342 $ 6,476
Jan 21, 1 PM $ 0.000024
+2.18%
$ 24,008 $ 5,317
Jan 21, 12 PM $ 0.0000235
+1.98%
$ 23,487 $ 5,205
Jan 21, 11 AM $ 0.0000231
+2.04%
$ 23,069 $ 5,104
Jan 21, 10 AM $ 0.0000229
-0.13%
$ 22,890 $ 4,959
Jan 21, 9 AM $ 0.0000232
+11.75%
$ 23,153 $ 4,880
Jan 21, 8 AM $ 0.0000207
-5.16%
$ 20,731 $ 4,411
Jan 21, 7 AM $ 0.0000229
-6.45%
$ 24,085 $ 3,577
Jan 21, 6 AM $ 0.0000245
-0.18%
$ 24,520 $ 3,176
Jan 21, 5 AM $ 0.0000243
+1.82%
$ 24,313 $ 3,054
Jan 21, 4 AM $ 0.000024
-0.81%
$ 23,965 $ 2,621
Jan 21, 3 AM $ 0.0000241
-1.92%
$ 24,096 $ 2,577
Jan 21, 2 AM $ 0.0000243
-1.89%
$ 24,265 $ 48,336
Jan 21, 1 AM $ 0.0000246
-2.31%
$ 24,616 $ 48,352
Jan 21, 12 AM $ 0.0000252
+1.95%
$ 25,203 $ 48,264
Jan 20, 11 PM $ 0.0000248
-0.06%
$ 24,764 $ 48,386
Jan 20, 10 PM $ 0.0000248
-20.86%
$ 24,807 $ 48,741
Jan 20, 9 PM $ 0.0000313
-0.31%
$ 31,335 $ 47,325
Jan 20, 8 PM $ 0.0000316
+1.68%
$ 31,571 $ 47,248
Jan 20, 7 PM $ 0.0000344
+2.43%
$ 34,383 $ 46,334
Jan 20, 6 PM $ 0.0000335
+0.75%
$ 33,530 $ 46,210
Jan 20, 5 PM $ 0.0000332
-5.35%
$ 33,204 $ 45,452
Jan 20, 4 PM $ 0.0000356
-7.83%
$ 35,576 $ 45,339
Jan 20, 3 PM $ 0.0000388
+3.12%
$ 38,846 $ 45,086
Jan 20, 2 PM $ 0.0000377
-5.97%
$ 37,732 $ 44,577
Jan 20, 1 PM $ 0.0000403
+6.67%
$ 40,323 $ 44,131
Jan 20, 12 PM $ 0.0000378
-0.73%
$ 37,799 $ 42,515
Jan 20, 11 AM $ 0.0000381
-5.99%
$ 38,149 $ 42,243
Jan 20, 10 AM $ 0.0000404
-0.63%
$ 40,443 $ 41,802
Jan 20, 9 AM $ 0.0000402
+2.78%
$ 40,201 $ 41,604
Jan 20, 8 AM $ 0.0000403
-2.62%
$ 40,305 $ 40,555