咸鱼也有翻身的一天 Historical Data

咸鱼 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000413
+3.18%
$ 41,336 $ 38,261
Jan 20, 6 AM $ 0.00004
-10.64%
$ 40,004 $ 35,150
Jan 20, 5 AM $ 0.000045
-9.23%
$ 45,001 $ 34,231
Jan 20, 4 AM $ 0.0000496
-15.07%
$ 49,590 $ 33,687
Jan 20, 3 AM $ 0.0000587
+16.78%
$ 58,663 $ 32,280
Jan 20, 2 AM $ 0.0000502
+7.82%
$ 50,205 $ 29,664
Jan 20, 1 AM $ 0.0000458
+0.00%
$ 45,823 $ 29,014
Jan 20, 12 AM $ 0.0000458
+1.44%
$ 45,798 $ 28,953
Jan 19, 11 PM $ 0.0000452
-1.94%
$ 45,193 $ 28,351
Jan 19, 10 PM $ 0.0000461
-0.10%
$ 46,060 $ 28,320
Jan 19, 9 PM $ 0.0000462
+0.11%
$ 46,174 $ 28,301
Jan 19, 8 PM $ 0.0000461
+3.61%
$ 46,135 $ 28,337
Jan 19, 7 PM $ 0.0000445
+0.03%
$ 44,533 $ 28,087
Jan 19, 6 PM $ 0.000045
-1.99%
$ 44,977 $ 27,737
Jan 19, 5 PM $ 0.000046
+0.00%
$ 45,962 $ 27,473
Jan 19, 4 PM $ 0.0000459
-1.53%
$ 45,931 $ 27,512
Jan 19, 3 PM $ 0.0000467
-0.29%
$ 46,663 $ 27,245
Jan 19, 2 PM $ 0.000048
-3.99%
$ 48,011 $ 26,992
Jan 19, 1 PM $ 0.00005
+7.81%
$ 50,025 $ 24,348
Jan 19, 12 PM $ 0.0000464
-3.22%
$ 46,392 $ 21,381
Jan 19, 11 AM $ 0.000048
-3.77%
$ 48,026 $ 21,253
Jan 19, 10 AM $ 0.0000503
+2.05%
$ 50,271 $ 20,723
Jan 19, 9 AM $ 0.0000493
+9.67%
$ 49,263 $ 19,845
Jan 19, 8 AM $ 0.0000449
+11.10%
$ 44,915 $ 16,591
Jan 19, 7 AM $ 0.0000404
-5.70%
$ 40,358 $ 14,000
Jan 19, 6 AM $ 0.000043
-21.18%
$ 42,978 $ 12,614
Jan 19, 5 AM $ 0.0000545
+0.23%
$ 54,521 $ 9,635
Jan 19, 4 AM $ 0.0000543
+8.21%
$ 54,258 $ 8,605
Jan 19, 3 AM $ 0.0000513
-8.96%
$ 51,262 $ 7,375
Jan 19, 2 AM $ 0.0000563
-5.42%
$ 56,300 $ 75,913
Jan 19, 1 AM $ 0.0000595
-5.29%
$ 62,931 $ 74,872
Jan 19, 12 AM $ 0.0000628
+2.09%
$ 62,794 $ 74,254
Jan 18, 11 PM $ 0.00006
-1.86%
$ 60,012 $ 74,614
Jan 18, 10 PM $ 0.0000623
-1.64%
$ 62,321 $ 74,989
Jan 18, 9 PM $ 0.0000634
-3.97%
$ 63,428 $ 75,006
Jan 18, 8 PM $ 0.0000651
+0.47%
$ 65,078 $ 74,437
Jan 18, 7 PM $ 0.0000649
+9.22%
$ 64,937 $ 73,794
Jan 18, 6 PM $ 0.0000593
+3.55%
$ 59,330 $ 72,563
Jan 18, 5 PM $ 0.0000572
-4.04%
$ 57,224 $ 72,269
Jan 18, 4 PM $ 0.0000598
+0.46%
$ 59,782 $ 71,629
Jan 18, 3 PM $ 0.0000596
-6.13%
$ 59,553 $ 67,948
Jan 18, 2 PM $ 0.0000635
+1.04%
$ 63,515 $ 66,343
Jan 18, 1 PM $ 0.0000629
-28.65%
$ 62,892 $ 64,568
Jan 18, 12 PM $ 0.0000881
+4.23%
$ 88,117 $ 54,434
Jan 18, 11 AM $ 0.0000845
+8.01%
$ 84,645 $ 53,759
Jan 18, 10 AM $ 0.0000776
-6.96%
$ 77,636 $ 50,874
Jan 18, 9 AM $ 0.0000834
+2.09%
$ 83,611 $ 49,866
Jan 18, 8 AM $ 0.0000818
-6.64%
$ 81,848 $ 47,859
Jan 18, 7 AM $ 0.0000876
-5.54%
$ 87,598 $ 45,447
Jan 18, 6 AM $ 0.000093
+7.34%
$ 92,998 $ 41,636