咸鱼也有翻身的一天 Historical Data

咸鱼 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000866
-2.41%
$ 86,632 $ 35,949
Jan 18, 4 AM $ 0.0000883
-2.43%
$ 88,344 $ 30,241
Jan 18, 3 AM $ 0.0000923
-7.62%
$ 92,328 $ 27,207
Jan 18, 2 AM $ 0.0000998
-13.58%
$ 99,803 $ 87,357
Jan 18, 1 AM $ 0.000116
+0.36%
$ 115,744 $ 80,166
Jan 18, 12 AM $ 0.000115
-5.18%
$ 115,274 $ 79,564
Jan 17, 11 PM $ 0.000122
-0.36%
$ 121,595 $ 78,804
Jan 17, 10 PM $ 0.000122
+9.14%
$ 122,203 $ 76,703
Jan 17, 9 PM $ 0.000112
+7.79%
$ 111,962 $ 75,842
Jan 17, 8 PM $ 0.000104
-0.30%
$ 104,013 $ 74,565
Jan 17, 7 PM $ 0.000105
+1.41%
$ 104,780 $ 74,435
Jan 17, 6 PM $ 0.000103
-9.02%
$ 103,288 $ 74,271
Jan 17, 5 PM $ 0.000111
-10.65%
$ 110,744 $ 69,494
Jan 17, 4 PM $ 0.000125
-4.22%
$ 124,548 $ 63,271
Jan 17, 3 PM $ 0.00013
-1.61%
$ 130,003 $ 61,276
Jan 17, 2 PM $ 0.000132
-2.25%
$ 132,207 $ 57,112
Jan 17, 1 PM $ 0.000135
-2.87%
$ 135,320 $ 53,824
Jan 17, 12 PM $ 0.000139
+3.17%
$ 139,367 $ 51,840
Jan 17, 11 AM $ 0.000135
+2.90%
$ 135,327 $ 50,803
Jan 17, 10 AM $ 0.000132
-3.69%
$ 131,544 $ 48,217
Jan 17, 9 AM $ 0.000138
-4.89%
$ 137,958 $ 46,641
Jan 17, 8 AM $ 0.000145
+3.37%
$ 145,061 $ 44,061
Jan 17, 7 AM $ 0.00014
-8.64%
$ 140,399 $ 43,228
Jan 17, 6 AM $ 0.000154
+15.12%
$ 153,676 $ 40,591
Jan 17, 5 AM $ 0.000134
-5.58%
$ 133,918 $ 36,557
Jan 17, 4 AM $ 0.000142
-0.13%
$ 141,943 $ 31,814
Jan 17, 3 AM $ 0.000147
-10.18%
$ 146,749 $ 27,233
Jan 17, 2 AM $ 0.000163
+21.97%
$ 163,293 $ 213,929
Jan 17, 1 AM $ 0.000133
+2.13%
$ 132,850 $ 199,984
Jan 17, 12 AM $ 0.00013
+1.15%
$ 129,934 $ 194,587
Jan 16, 11 PM $ 0.000131
+2.88%
$ 130,617 $ 193,438
Jan 16, 10 PM $ 0.000127
-2.68%
$ 127,324 $ 192,044
Jan 16, 9 PM $ 0.000131
+2.25%
$ 131,013 $ 191,556
Jan 16, 8 PM $ 0.00013
+6.02%
$ 130,277 $ 189,795
Jan 16, 7 PM $ 0.000123
-1.72%
$ 122,624 $ 188,220
Jan 16, 6 PM $ 0.000125
-0.29%
$ 124,768 $ 187,134
Jan 16, 5 PM $ 0.000125
+18.79%
$ 125,439 $ 186,380
Jan 16, 4 PM $ 0.000105
-12.15%
$ 105,375 $ 180,573
Jan 16, 3 PM $ 0.00012
-5.57%
$ 119,955 $ 172,902
Jan 16, 2 PM $ 0.000127
-3.87%
$ 126,906 $ 169,165
Jan 16, 1 PM $ 0.000132
+1.07%
$ 132,439 $ 166,539
Jan 16, 12 PM $ 0.000131
-3.39%
$ 130,616 $ 162,103
Jan 16, 11 AM $ 0.000135
+5.08%
$ 135,185 $ 159,517
Jan 16, 10 AM $ 0.000129
-10.06%
$ 129,286 $ 157,015
Jan 16, 9 AM $ 0.000144
+0.34%
$ 144,224 $ 150,207
Jan 16, 8 AM $ 0.000143
-9.61%
$ 143,029 $ 148,239
Jan 16, 7 AM $ 0.000157
+12.01%
$ 157,441 $ 140,077
Jan 16, 6 AM $ 0.00014
-3.49%
$ 140,391 $ 134,070
Jan 16, 5 AM $ 0.000145
-14.99%
$ 145,301 $ 128,737
Jan 16, 4 AM $ 0.000172
+14.95%
$ 171,991 $ 117,279