test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0199
+68.63%
$ 18 million $ 159.86 million
Mar 2026 $ 0.0118
+36.76%
$ 11.82 million $ 63 million
Feb 2026 $ 0.00864
-24.49%
$ 8.64 million $ 81.69 million
Jan 2026 $ 0.0125
-32.69%
$ 11.44 million $ 133.83 million
Dec 2025 $ 0.0191
-9.83%
$ 18.64 million $ 168.35 million
Nov 2025 $ 0.0168
-12.99%
$ 21.15 million $ 123.9 million
Oct 2025 $ 0.0177
-41.26%
$ 19.3 million $ 185.61 million
Sep 2025 $ 0.0301
-6.13%
$ 30.09 million $ 152.99 million
Aug 2025 $ 0.033
-10.79%
$ 32.08 million $ 212.26 million
Jul 2025 $ 0.0394
-5.40%
$ 37.02 million $ 346.14 million
Jun 2025 $ 0.0433
-30.55%
$ 41.67 million $ 344.43 million
May 2025 $ 0.0627
+3.21%
$ 62.27 million $ 588.45 million
Apr 2025 $ 0.0608
+68.09%
$ 60.8 million $ 364.8 million
Mar 2025 $ 0.0362
-42.51%
$ 36.17 million $ 393.38 million
Feb 2025 $ 0.0629
-69.44%
$ 62.92 million $ 816.78 million
Jan 2025 $ 0.223
-39.13%
$ 205.97 million $ 3.08 billion
Dec 2024 $ 0.275
+45.64%
$ 367.08 million $ 162.64 billion
Download