test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0151
-14.98%
$ 15.39 million $ 14.14 million
Apr 27 $ 0.0182
+3.37%
$ 17.75 million $ 4.38 million
Apr 20 $ 0.0176
+5.81%
$ 17.59 million $ 41.67 million
Apr 13 $ 0.0171
+6.89%
$ 16.63 million $ 34.06 million
Apr 6 $ 0.0169
+47.07%
$ 16 million $ 26.84 million
Mar 30 $ 0.0121
+9.26%
$ 11.49 million $ 18.16 million
Mar 23 $ 0.011
+26.34%
$ 11.09 million $ 16.54 million
Mar 16 $ 0.0087
-11.00%
$ 8.7 million $ 11.64 million
Mar 9 $ 0.00977
+19.53%
$ 9.77 million $ 12.31 million
Mar 2 $ 0.00823
-2.13%
$ 8.17 million $ 9.97 million
Feb 23 $ 0.00841
-2.47%
$ 8.41 million $ 19.18 million
Feb 16 $ 0.00876
-12.31%
$ 8.62 million $ 14.06 million
Feb 9 $ 0.0104
+12.48%
$ 9.99 million $ 19.38 million
Feb 2 $ 0.00947
-11.86%
$ 9.22 million $ 20.58 million
Jan 26 $ 0.0114
-15.46%
$ 10.74 million $ 21.1 million
Jan 19 $ 0.0149
-23.12%
$ 13.53 million $ 25.47 million
Jan 12 $ 0.0187
-9.78%
$ 19.43 million $ 32.9 million
Jan 5 $ 0.0201
-11.65%
$ 20.77 million $ 27.09 million
Dec 29 $ 0.022
+37.12%
$ 22.69 million $ 27.94 million
Dec 22 $ 0.0162
-2.00%
$ 16.02 million $ 18.98 million
Dec 15 $ 0.0176
+2.30%
$ 16.53 million $ 25.29 million
Dec 8 $ 0.0182
-16.47%
$ 17.19 million $ 27.95 million
Dec 1 $ 0.0234
+10.78%
$ 21.79 million $ 69.7 million
Nov 24 $ 0.0168
+32.84%
$ 21.15 million $ 22.53 million
Nov 17 $ 0.0123
-14.96%
$ 12.64 million $ 19.1 million
Nov 10 $ 0.0145
-21.18%
$ 14.43 million $ 26.28 million
Nov 3 $ 0.0179
-14.69%
$ 18.35 million $ 34.62 million
Oct 27 $ 0.0213
+0.80%
$ 20.92 million $ 35.09 million
Oct 20 $ 0.0218
+2.76%
$ 21.18 million $ 24.78 million
Oct 13 $ 0.0215
-13.70%
$ 21.17 million $ 43.73 million
Oct 6 $ 0.0214
-33.61%
$ 24.87 million $ 50.53 million
Sep 29 $ 0.0328
+3.73%
$ 32.27 million $ 30.2 million
Sep 22 $ 0.0307
-20.27%
$ 31.62 million $ 32.69 million
Sep 15 $ 0.0385
-10.91%
$ 38.54 million $ 34.33 million
Sep 8 $ 0.0457
+22.88%
$ 43.19 million $ 38.89 million
Sep 1 $ 0.034
+6.12%
$ 37.18 million $ 24.67 million
Aug 25 $ 0.033
-8.63%
$ 32.08 million $ 30.14 million
Aug 18 $ 0.0389
-2.60%
$ 36.15 million $ 30.03 million
Aug 11 $ 0.04
-24.85%
$ 39.97 million $ 66.45 million
Aug 4 $ 0.041
+16.98%
$ 53.17 million $ 39.99 million
Jul 28 $ 0.0343
-24.58%
$ 35.05 million $ 49.54 million
Jul 21 $ 0.0439
-16.53%
$ 45.5 million $ 67.83 million
Jul 14 $ 0.0485
-6.51%
$ 52.62 million $ 81.88 million
Jul 7 $ 0.0517
+20.10%
$ 51.83 million $ 79.61 million
Jun 30 $ 0.0421
-2.74%
$ 43.05 million $ 61.23 million
Jun 23 $ 0.0416
+19.38%
$ 43.25 million $ 63.13 million
Jun 16 $ 0.0351
-16.52%
$ 34.84 million $ 59.9 million
Jun 9 $ 0.0414
-25.29%
$ 42.08 million $ 91.25 million
Jun 2 $ 0.0564
-14.57%
$ 55.44 million $ 82.2 million
May 26 $ 0.066
-27.60%
$ 66.01 million $ 104.37 million
Download