test griffain.com Historical Data

GRIFFAIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0858
-3.87%
$ 85.8 million $ 16.38 million
Feb 18, 2025 $ 0.0893
-6.75%
$ 89.25 million $ 17.99 million
Feb 17, 2025 $ 0.0957
-17.62%
$ 95.71 million $ 21.08 million
Feb 16, 2025 $ 0.116
-1.72%
$ 116.02 million $ 15.37 million
Feb 15, 2025 $ 0.118
-17.83%
$ 118.05 million $ 18.44 million
Feb 14, 2025 $ 0.144
-5.73%
$ 143.67 million $ 23.92 million
Feb 13, 2025 $ 0.152
-15.68%
$ 152.4 million $ 22.29 million
Feb 12, 2025 $ 0.181
+12.06%
$ 180.75 million $ 33.07 million
Feb 11, 2025 $ 0.161
+18.58%
$ 161.26 million $ 34.26 million
Feb 10, 2025 $ 0.136
+0.86%
$ 135.92 million $ 25.53 million
Feb 9, 2025 $ 0.135
-6.86%
$ 134.72 million $ 17.94 million
Feb 8, 2025 $ 0.144
+16.04%
$ 143.86 million $ 23.36 million
Feb 7, 2025 $ 0.124
-12.45%
$ 124.14 million $ 30.38 million
Feb 6, 2025 $ 0.142
-13.44%
$ 141.76 million $ 38.45 million
Feb 5, 2025 $ 0.164
-23.55%
$ 163.67 million $ 56.49 million
Feb 4, 2025 $ 0.214
-10.59%
$ 214.11 million $ 88.21 million
Feb 3, 2025 $ 0.239
+64.48%
$ 239.34 million $ 66.75 million
Feb 2, 2025 $ 0.146
-8.73%
$ 145.48 million $ 44.55 million
Feb 1, 2025 $ 0.159
-22.58%
$ 159.4 million $ 28.84 million
Jan 31, 2025 $ 0.206
-7.81%
$ 205.97 million $ 35.74 million
Jan 30, 2025 $ 0.223
-20.38%
$ 223.42 million $ 34.07 million
Jan 29, 2025 $ 0.281
+14.86%
$ 280.58 million $ 38.56 million
Jan 28, 2025 $ 0.244
-22.13%
$ 244.35 million $ 30.91 million
Jan 27, 2025 $ 0.314
-11.46%
$ 313.95 million $ 56.81 million
Jan 26, 2025 $ 0.355
-17.03%
$ 354.58 million $ 32.3 million
Jan 25, 2025 $ 0.427
+0.09%
$ 427.39 million $ 27.41 million
Jan 24, 2025 $ 0.427
-13.78%
$ 427.01 million $ 32.47 million
Jan 23, 2025 $ 0.495
-4.04%
$ 495.19 million $ 42.08 million
Jan 22, 2025 $ 0.516
-6.84%
$ 516.09 million $ 51.11 million
Jan 21, 2025 $ 0.555
+1.65%
$ 554.55 million $ 53.9 million
Jan 20, 2025 $ 0.545
+12.50%
$ 545.23 million $ 81.01 million
Jan 19, 2025 $ 0.485
-0.68%
$ 484.74 million $ 127.68 million
Jan 18, 2025 $ 0.488
-0.79%
$ 487.6 million $ 100.18 million
Jan 17, 2025 $ 0.492
-5.29%
$ 491.59 million $ 57.44 million
Jan 16, 2025 $ 0.519
-7.09%
$ 519.03 million $ 61.2 million
Jan 15, 2025 $ 0.559
+24.07%
$ 558.52 million $ 74.18 million
Jan 14, 2025 $ 0.45
-26.06%
$ 450.14 million $ 53.57 million
Jan 13, 2025 $ 0.609
+22.98%
$ 608.68 million $ 190.03 million
Jan 12, 2025 $ 0.496
-7.85%
$ 495.87 million $ 96.95 million
Jan 11, 2025 $ 0.538
+25.75%
$ 538.34 million $ 100.1 million
Jan 10, 2025 $ 0.428
+1.99%
$ 428.14 million $ 270.68 million
Jan 9, 2025 $ 0.42
+0.04%
$ 419.76 million $ 383.13 million
Jan 8, 2025 $ 0.419
-6.03%
$ 419.08 million $ 55.75 million
Jan 7, 2025 $ 0.446
-12.50%
$ 445.98 million $ 195.35 million
Jan 6, 2025 $ 0.512
+32.80%
$ 512.19 million $ 71.52 million
Jan 5, 2025 $ 0.386
-0.90%
$ 385.81 million $ 28.34 million
Jan 4, 2025 $ 0.389
-19.64%
$ 388.9 million $ 107.82 million
Jan 3, 2025 $ 0.484
+13.34%
$ 483.88 million $ 54.39 million
Jan 2, 2025 $ 0.427
-5.25%
$ 426.96 million $ 542.27 million
Jan 1, 2025 $ 0.45
+22.70%
$ 450.36 million $ 30.03 million