test griffain.com Historical Data

GRIFFAIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0174
-0.79%
$ 17.43 million $ 2.42 million
Apr 27, 12 AM $ 0.0176
-0.12%
$ 17.57 million $ 2.4 million
Apr 26, 11 PM $ 0.0176
+0.60%
$ 17.59 million $ 2.36 million
Apr 26, 10 PM $ 0.0175
-0.45%
$ 17.49 million $ 2.32 million
Apr 26, 9 PM $ 0.0176
+0.25%
$ 17.57 million $ 2.28 million
Apr 26, 8 PM $ 0.0175
-0.94%
$ 17.52 million $ 2.26 million
Apr 26, 7 PM $ 0.0177
-0.04%
$ 17.69 million $ 2.27 million
Apr 26, 6 PM $ 0.0177
+1.60%
$ 17.69 million $ 2.3 million
Apr 26, 5 PM $ 0.0174
-1.71%
$ 17.41 million $ 2.27 million
Apr 26, 4 PM $ 0.0177
+1.85%
$ 17.71 million $ 2.25 million
Apr 26, 3 PM $ 0.0174
+0.28%
$ 17.39 million $ 2.3 million
Apr 26, 2 PM $ 0.0173
+1.27%
$ 17.34 million $ 2.37 million
Apr 26, 1 PM $ 0.0171
+0.60%
$ 17.13 million $ 2.41 million
Apr 26, 12 PM $ 0.017
-0.96%
$ 17.02 million $ 2.4 million
Apr 26, 11 AM $ 0.0172
-2.01%
$ 17.19 million $ 2.38 million
Apr 26, 10 AM $ 0.0175
-1.42%
$ 17.54 million $ 2.45 million
Apr 26, 9 AM $ 0.0178
-2.70%
$ 17.79 million $ 2.52 million
Apr 26, 8 AM $ 0.0183
+4.62%
$ 18.29 million $ 2.47 million
Apr 26, 7 AM $ 0.0175
-0.06%
$ 17.48 million $ 2.45 million
Apr 26, 6 AM $ 0.0175
+1.11%
$ 17.49 million $ 2.47 million
Apr 26, 5 AM $ 0.0173
-0.75%
$ 17.3 million $ 2.44 million
Apr 26, 4 AM $ 0.0174
+0.12%
$ 17.43 million $ 2.42 million
Apr 26, 3 AM $ 0.0174
-0.26%
$ 17.41 million $ 2.49 million
Apr 26, 2 AM $ 0.0175
-0.49%
$ 17.46 million $ 2.64 million
Apr 26, 1 AM $ 0.0175
-0.43%
$ 17.54 million $ 2.72 million
Apr 26, 12 AM $ 0.0176
+0.11%
$ 17.62 million $ 2.84 million
Apr 25, 11 PM $ 0.0176
-0.45%
$ 17.6 million $ 3.04 million
Apr 25, 10 PM $ 0.0177
-0.09%
$ 17.68 million $ 3.51 million
Apr 25, 9 PM $ 0.0177
+0.00%
$ 17.69 million $ 4.48 million
Apr 25, 8 PM $ 0.0177
-0.50%
$ 17.7 million $ 5.17 million
Apr 25, 7 PM $ 0.0178
-0.69%
$ 17.78 million $ 5.55 million
Apr 25, 6 PM $ 0.0179
-0.03%
$ 17.91 million $ 5.62 million
Apr 25, 5 PM $ 0.0179
+0.72%
$ 17.91 million $ 5.91 million
Apr 25, 4 PM $ 0.0178
+0.44%
$ 17.78 million $ 6.27 million
Apr 25, 3 PM $ 0.0177
-1.05%
$ 17.71 million $ 6.16 million
Apr 25, 2 PM $ 0.0179
+1.54%
$ 17.89 million $ 6.45 million
Apr 25, 1 PM $ 0.0176
+0.49%
$ 17.62 million $ 6.75 million
Apr 25, 12 PM $ 0.0175
-1.17%
$ 17.54 million $ 7.23 million
Apr 25, 11 AM $ 0.0177
-0.81%
$ 17.74 million $ 7.91 million
Apr 25, 10 AM $ 0.0179
-1.41%
$ 17.89 million $ 8.15 million
Apr 25, 9 AM $ 0.0181
-1.14%
$ 18.15 million $ 8.4 million
Apr 25, 8 AM $ 0.0184
-0.79%
$ 18.36 million $ 8.7 million
Apr 25, 7 AM $ 0.0185
-1.50%
$ 18.5 million $ 9.04 million
Apr 25, 6 AM $ 0.0188
-0.57%
$ 18.78 million $ 9.6 million
Apr 25, 5 AM $ 0.0189
-1.70%
$ 18.89 million $ 10.1 million
Apr 25, 4 AM $ 0.0192
-2.28%
$ 19.22 million $ 10.43 million
Apr 25, 3 AM $ 0.0197
-3.08%
$ 19.68 million $ 10.77 million
Apr 25, 2 AM $ 0.0203
-0.87%
$ 20.31 million $ 10.97 million
Apr 25, 1 AM $ 0.0205
-3.28%
$ 20.49 million $ 10.94 million
Apr 25, 12 AM $ 0.0212
+0.75%
$ 21.18 million $ 10.65 million