test griffain.com Historical Data

GRIFFAIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.367
+33.72%
$ 367.08 million $ 38.69 million
Dec 30, 2024 $ 0.275
+30.03%
$ 274.5 million $ 19.81 million
Dec 29, 2024 $ 0.211
-11.04%
$ 211.19 million $ 281.29 million
Dec 28, 2024 $ 0.237
+5.52%
$ 237.12 million $ 160.91 billion
Dec 27, 2024 $ 0.225
-0.62%
$ 224.89 million $ 12.27 million
Dec 26, 2024 $ 0.226
-23.18%
$ 226.29 million $ 13 million
Dec 25, 2024 $ 0.295
+17.67%
$ 294.64 million $ 27.87 million
Dec 24, 2024 $ 0.25
+14.08%
$ 250.28 million $ 13.07 million
Dec 23, 2024 $ 0.219
+15.10%
$ 219.33 million $ 10.7 million
Dec 22, 2024 $ 0.191
-14.44%
$ 190.53 million $ 11.77 million
Dec 21, 2024 $ 0.223
-24.58%
$ 222.67 million $ 16.32 million
Dec 20, 2024 $ 0.295
+35.82%
$ 295.21 million $ 24.24 million
Dec 19, 2024 $ 0.217
-10.97%
$ 217.32 million $ 14.99 million
Dec 18, 2024 $ 0.244
-24.02%
$ 244 million $ 13.76 million
Dec 17, 2024 $ 0.321
+12.45%
$ 321.13 million $ 579.08 million
Dec 16, 2024 $ 0.286
-1.34%
$ 285.63 million $ 48.13 million
Dec 15, 2024 $ 0.29
-1.89%
$ 289.7 million $ 34.13 million
Dec 14, 2024 $ 0.295
-12.11%
$ 295.37 million $ 464.66 million
Dec 13, 2024 $ 0.336
+63.03%
$ 336.26 million $ 127.73 million
Dec 12, 2024 $ 0.206
-2.67%
$ 206.33 million $ 19.6 million
Dec 11, 2024 $ 0.193
+2.39%
$ 187.42 million $ 3.18 million
Download