test griffain.com Historical Data

GRIFFAIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0212
+0.75%
$ 21.18 million $ 10.65 million
Apr 24, 11 PM $ 0.021
-2.77%
$ 21.03 million $ 10.75 million
Apr 24, 10 PM $ 0.0217
-4.52%
$ 21.65 million $ 10.05 million
Apr 24, 9 PM $ 0.0227
+3.20%
$ 22.68 million $ 9.33 million
Apr 24, 8 PM $ 0.022
+4.21%
$ 21.97 million $ 8.57 million
Apr 24, 7 PM $ 0.0211
+0.45%
$ 21.09 million $ 8.07 million
Apr 24, 6 PM $ 0.021
+0.05%
$ 20.99 million $ 7.95 million
Apr 24, 5 PM $ 0.021
+1.87%
$ 20.98 million $ 7.7 million
Apr 24, 4 PM $ 0.0206
+0.10%
$ 20.59 million $ 7.26 million
Apr 24, 3 PM $ 0.0206
+1.74%
$ 20.57 million $ 7.31 million
Apr 24, 2 PM $ 0.0202
-0.89%
$ 20.22 million $ 7.12 million
Apr 24, 1 PM $ 0.0204
-0.92%
$ 20.4 million $ 6.64 million
Apr 24, 12 PM $ 0.0206
+1.18%
$ 20.59 million $ 6.11 million
Apr 24, 11 AM $ 0.0204
-0.60%
$ 20.35 million $ 5.81 million
Apr 24, 10 AM $ 0.0205
+3.96%
$ 20.47 million $ 5.12 million
Apr 24, 9 AM $ 0.0197
+1.10%
$ 19.69 million $ 4.84 million
Apr 24, 8 AM $ 0.0195
-3.37%
$ 19.48 million $ 4.44 million
Apr 24, 7 AM $ 0.0202
+2.69%
$ 20.16 million $ 4.17 million
Apr 24, 6 AM $ 0.0196
+0.90%
$ 19.63 million $ 3.58 million
Apr 24, 5 AM $ 0.0195
+5.90%
$ 19.45 million $ 3.05 million
Apr 24, 4 AM $ 0.0184
+2.40%
$ 18.37 million $ 2.67 million
Apr 24, 3 AM $ 0.0179
+2.74%
$ 17.93 million $ 2.39 million
Apr 24, 2 AM $ 0.0175
-0.55%
$ 17.45 million $ 2.32 million
Apr 24, 1 AM $ 0.0176
+0.29%
$ 17.55 million $ 2.29 million
Apr 24, 12 AM $ 0.0175
+0.07%
$ 17.5 million $ 2.24 million
Apr 23, 11 PM $ 0.0175
-0.38%
$ 17.49 million $ 2.23 million
Apr 23, 10 PM $ 0.0176
+0.37%
$ 17.56 million $ 2.25 million
Apr 23, 9 PM $ 0.0175
+0.19%
$ 17.49 million $ 2.27 million
Apr 23, 8 PM $ 0.0175
-0.06%
$ 17.46 million $ 2.25 million
Apr 23, 7 PM $ 0.0175
-0.77%
$ 17.47 million $ 2.21 million
Apr 23, 6 PM $ 0.0176
+0.83%
$ 17.6 million $ 2.15 million
Apr 23, 5 PM $ 0.0175
+0.14%
$ 17.46 million $ 2.14 million
Apr 23, 4 PM $ 0.0174
+1.57%
$ 17.43 million $ 1.99 million
Apr 23, 3 PM $ 0.0172
+4.73%
$ 17.16 million $ 1.92 million
Apr 23, 2 PM $ 0.0164
+0.44%
$ 16.39 million $ 1.87 million
Apr 23, 1 PM $ 0.0163
+0.19%
$ 16.32 million $ 1.88 million
Apr 23, 12 PM $ 0.0163
-0.40%
$ 16.29 million $ 1.95 million
Apr 23, 11 AM $ 0.0164
+0.41%
$ 16.35 million $ 1.97 million
Apr 23, 10 AM $ 0.0163
-0.42%
$ 16.28 million $ 1.95 million
Apr 23, 9 AM $ 0.0164
+0.17%
$ 16.35 million $ 2.02 million
Apr 23, 8 AM $ 0.0163
-0.80%
$ 16.33 million $ 1.99 million
Apr 23, 7 AM $ 0.0165
-0.90%
$ 16.46 million $ 2 million
Apr 23, 6 AM $ 0.0166
+0.09%
$ 16.61 million $ 2.16 million
Apr 23, 5 AM $ 0.0166
-0.29%
$ 16.59 million $ 2.23 million
Apr 23, 4 AM $ 0.0166
+0.30%
$ 16.64 million $ 2.46 million
Apr 23, 3 AM $ 0.0166
-0.76%
$ 16.59 million $ 2.34 million
Apr 23, 2 AM $ 0.0167
-0.38%
$ 16.72 million $ 2.49 million
Apr 23, 1 AM $ 0.0168
+0.29%
$ 16.78 million $ 2.72 million
Apr 23, 12 AM $ 0.0167
+0.19%
$ 16.73 million $ 2.83 million
Apr 22, 11 PM $ 0.0167
-1.27%
$ 16.7 million $ 2.83 million