test griffain.com Historical Data

GRIFFAIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0167
-1.27%
$ 16.7 million $ 2.83 million
Apr 22, 10 PM $ 0.0169
-0.40%
$ 16.91 million $ 2.83 million
Apr 22, 9 PM $ 0.017
+0.47%
$ 16.98 million $ 2.88 million
Apr 22, 8 PM $ 0.0169
-0.04%
$ 16.9 million $ 2.82 million
Apr 22, 7 PM $ 0.0169
-0.42%
$ 16.91 million $ 2.97 million
Apr 22, 6 PM $ 0.017
-0.02%
$ 16.98 million $ 3.08 million
Apr 22, 5 PM $ 0.017
-0.02%
$ 16.98 million $ 3.27 million
Apr 22, 4 PM $ 0.017
-1.28%
$ 16.99 million $ 3.45 million
Apr 22, 3 PM $ 0.0172
+1.13%
$ 17.21 million $ 3.77 million
Apr 22, 2 PM $ 0.017
+1.27%
$ 17.01 million $ 3.9 million
Apr 22, 1 PM $ 0.0168
+0.32%
$ 16.82 million $ 4.01 million
Apr 22, 12 PM $ 0.0168
+0.53%
$ 16.77 million $ 4.63 million
Apr 22, 11 AM $ 0.0167
+0.13%
$ 16.68 million $ 5.71 million
Apr 22, 10 AM $ 0.0167
+0.33%
$ 16.66 million $ 5.69 million
Apr 22, 9 AM $ 0.0166
-0.82%
$ 16.6 million $ 5.48 million
Apr 22, 8 AM $ 0.0167
-1.99%
$ 16.74 million $ 5.46 million
Apr 22, 7 AM $ 0.0171
+1.35%
$ 17.08 million $ 5.46 million
Apr 22, 6 AM $ 0.0169
-0.39%
$ 16.85 million $ 5.36 million
Apr 22, 5 AM $ 0.0169
+0.44%
$ 16.93 million $ 5.31 million
Apr 22, 4 AM $ 0.0169
+0.80%
$ 16.86 million $ 5.31 million
Apr 22, 3 AM $ 0.0167
+0.11%
$ 16.72 million $ 5.54 million
Apr 22, 2 AM $ 0.0167
+0.60%
$ 16.7 million $ 5.44 million
Apr 22, 1 AM $ 0.0166
+0.97%
$ 16.6 million $ 5.21 million
Apr 22, 12 AM $ 0.0164
-0.11%
$ 16.44 million $ 5.19 million
Apr 21, 11 PM $ 0.0165
-1.15%
$ 16.46 million $ 5.18 million
Apr 21, 10 PM $ 0.0167
+0.00%
$ 16.65 million $ 5.35 million
Apr 21, 9 PM $ 0.0167
+1.06%
$ 16.65 million $ 5.31 million
Apr 21, 8 PM $ 0.0165
+0.99%
$ 16.47 million $ 5.34 million
Apr 21, 7 PM $ 0.0163
-2.20%
$ 16.31 million $ 5.18 million
Apr 21, 6 PM $ 0.0167
-0.94%
$ 16.68 million $ 4.92 million
Apr 21, 5 PM $ 0.0168
-2.76%
$ 16.84 million $ 4.97 million
Apr 21, 4 PM $ 0.0173
-0.83%
$ 17.32 million $ 4.66 million
Apr 21, 3 PM $ 0.0175
-1.84%
$ 17.45 million $ 4.56 million
Apr 21, 2 PM $ 0.0178
+0.61%
$ 17.78 million $ 4.75 million
Apr 21, 1 PM $ 0.0177
-2.11%
$ 17.67 million $ 5.11 million
Apr 21, 12 PM $ 0.0181
-1.90%
$ 18.06 million $ 7.16 million
Apr 21, 11 AM $ 0.0184
-0.19%
$ 18.41 million $ 15.37 million
Apr 21, 10 AM $ 0.0184
+0.01%
$ 18.45 million $ 16.03 million
Apr 21, 9 AM $ 0.0184
+0.20%
$ 18.44 million $ 16.65 million
Apr 21, 8 AM $ 0.0184
+0.12%
$ 18.4 million $ 16.74 million
Apr 21, 7 AM $ 0.0184
-0.30%
$ 18.38 million $ 16.76 million
Apr 21, 6 AM $ 0.0184
+0.09%
$ 18.44 million $ 17.09 million
Apr 21, 5 AM $ 0.0184
-0.08%
$ 18.42 million $ 17.28 million
Apr 21, 4 AM $ 0.0184
-0.11%
$ 18.44 million $ 17.18 million
Apr 21, 3 AM $ 0.0185
+0.03%
$ 18.46 million $ 17.2 million
Apr 21, 2 AM $ 0.0185
-0.13%
$ 18.45 million $ 17.27 million
Apr 21, 1 AM $ 0.0185
+0.13%
$ 18.47 million $ 17.51 million
Apr 21, 12 AM $ 0.0185
+0.16%
$ 18.45 million $ 17.48 million
Apr 20, 11 PM $ 0.0184
-0.35%
$ 18.42 million $ 17.64 million
Apr 20, 10 PM $ 0.0185
+0.33%
$ 18.48 million $ 17.48 million