test griffain.com Historical Data

GRIFFAIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0185
+0.33%
$ 18.48 million $ 17.48 million
Apr 20, 9 PM $ 0.0184
+0.11%
$ 18.42 million $ 17.49 million
Apr 20, 8 PM $ 0.0184
-0.20%
$ 18.4 million $ 17.44 million
Apr 20, 7 PM $ 0.0184
+0.18%
$ 18.44 million $ 17.53 million
Apr 20, 6 PM $ 0.0184
-0.04%
$ 18.4 million $ 17.88 million
Apr 20, 5 PM $ 0.0184
-0.01%
$ 18.41 million $ 18.23 million
Apr 20, 4 PM $ 0.0184
-0.04%
$ 18.41 million $ 18.8 million
Apr 20, 3 PM $ 0.0184
-0.65%
$ 18.42 million $ 20.64 million
Apr 20, 2 PM $ 0.0185
-0.13%
$ 18.54 million $ 27.17 million
Apr 20, 1 PM $ 0.0186
+10.01%
$ 18.57 million $ 27.49 million
Apr 20, 12 PM $ 0.0169
-0.10%
$ 16.88 million $ 24.54 million
Apr 20, 11 AM $ 0.0169
+1.15%
$ 16.89 million $ 16.37 million
Apr 20, 10 AM $ 0.0167
+0.11%
$ 16.7 million $ 15.79 million
Apr 20, 9 AM $ 0.0167
+0.19%
$ 16.68 million $ 14.78 million
Apr 20, 8 AM $ 0.0167
+0.21%
$ 16.65 million $ 14.86 million
Apr 20, 7 AM $ 0.0166
-0.09%
$ 16.61 million $ 15.09 million
Apr 20, 6 AM $ 0.0166
+0.25%
$ 16.63 million $ 15.57 million
Apr 20, 5 AM $ 0.0166
-0.06%
$ 16.59 million $ 15.92 million
Apr 20, 4 AM $ 0.0166
-0.01%
$ 16.6 million $ 16.4 million
Apr 20, 3 AM $ 0.0166
-0.04%
$ 16.6 million $ 17.26 million
Apr 20, 2 AM $ 0.0166
-0.06%
$ 16.6 million $ 18.95 million
Apr 20, 1 AM $ 0.0166
-0.07%
$ 16.61 million $ 18.83 million
Apr 20, 12 AM $ 0.0166
-0.04%
$ 16.63 million $ 18.77 million
Apr 19, 11 PM $ 0.0166
+0.11%
$ 16.63 million $ 18.83 million
Apr 19, 10 PM $ 0.0166
-0.18%
$ 16.61 million $ 18.87 million
Apr 19, 9 PM $ 0.0166
+0.06%
$ 16.64 million $ 18.9 million
Apr 19, 8 PM $ 0.0166
+0.03%
$ 16.63 million $ 18.92 million
Apr 19, 7 PM $ 0.0166
-1.13%
$ 16.63 million $ 18.88 million
Apr 19, 6 PM $ 0.0168
-3.84%
$ 16.82 million $ 18.03 million
Apr 19, 5 PM $ 0.0175
+0.05%
$ 17.49 million $ 18.6 million
Apr 19, 4 PM $ 0.0175
-11.50%
$ 17.48 million $ 18.12 million
Apr 19, 3 PM $ 0.0198
+5.47%
$ 19.75 million $ 16.69 million
Apr 19, 2 PM $ 0.0187
-11.14%
$ 18.67 million $ 8.02 million
Apr 19, 1 PM $ 0.021
+5.57%
$ 21.01 million $ 9.19 million
Apr 19, 12 PM $ 0.0199
+4.54%
$ 19.9 million $ 8.36 million
Apr 19, 11 AM $ 0.019
+0.18%
$ 19.03 million $ 8.05 million
Apr 19, 10 AM $ 0.019
+0.01%
$ 19 million $ 7.99 million
Apr 19, 9 AM $ 0.019
+0.09%
$ 19 million $ 7.99 million
Apr 19, 8 AM $ 0.019
-0.45%
$ 18.98 million $ 7.95 million
Apr 19, 7 AM $ 0.0191
+0.79%
$ 19.07 million $ 7.81 million
Apr 19, 6 AM $ 0.0189
+0.80%
$ 18.92 million $ 7.82 million
Apr 19, 5 AM $ 0.0188
-0.76%
$ 18.77 million $ 7.35 million
Apr 19, 4 AM $ 0.0189
+0.47%
$ 18.91 million $ 6.82 million
Apr 19, 3 AM $ 0.0188
+8.97%
$ 18.83 million $ 5.92 million
Apr 19, 2 AM $ 0.0173
+1.41%
$ 17.28 million $ 4.01 million
Apr 19, 1 AM $ 0.017
+0.29%
$ 17.04 million $ 4.15 million
Apr 19, 12 AM $ 0.017
-0.71%
$ 16.99 million $ 4.37 million
Apr 18, 11 PM $ 0.0171
-0.04%
$ 17.11 million $ 4.69 million
Apr 18, 10 PM $ 0.0171
+0.30%
$ 17.12 million $ 4.85 million
Apr 18, 9 PM $ 0.0171
-0.60%
$ 17.06 million $ 4.88 million