test griffain.com Historical Data

GRIFFAIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0171
-0.60%
$ 17.06 million $ 4.88 million
Apr 18, 8 PM $ 0.0172
-0.37%
$ 17.17 million $ 4.83 million
Apr 18, 7 PM $ 0.0172
+0.99%
$ 17.23 million $ 4.86 million
Apr 18, 6 PM $ 0.0171
-1.27%
$ 17.06 million $ 4.82 million
Apr 18, 5 PM $ 0.0173
+0.52%
$ 17.28 million $ 4.79 million
Apr 18, 4 PM $ 0.0172
-1.12%
$ 17.19 million $ 5.27 million
Apr 18, 3 PM $ 0.0174
+0.26%
$ 17.39 million $ 5.56 million
Apr 18, 2 PM $ 0.0173
-0.98%
$ 17.34 million $ 5.96 million
Apr 18, 1 PM $ 0.0175
+2.16%
$ 17.51 million $ 6.6 million
Apr 18, 12 PM $ 0.0171
-2.28%
$ 17.14 million $ 7.05 million
Apr 18, 11 AM $ 0.0175
+0.04%
$ 17.54 million $ 7.76 million
Apr 18, 10 AM $ 0.0175
-0.26%
$ 17.53 million $ 10.1 million
Apr 18, 9 AM $ 0.0176
+0.61%
$ 17.58 million $ 10.55 million
Apr 18, 8 AM $ 0.0175
+0.25%
$ 17.47 million $ 10.72 million
Apr 18, 7 AM $ 0.0174
+1.64%
$ 17.43 million $ 11.61 million
Apr 18, 6 AM $ 0.0171
+0.08%
$ 17.14 million $ 12.12 million
Apr 18, 5 AM $ 0.0171
+0.42%
$ 17.13 million $ 13.09 million
Apr 18, 4 AM $ 0.0171
-0.21%
$ 17.06 million $ 13.55 million
Apr 18, 3 AM $ 0.0171
-0.65%
$ 17.1 million $ 13.75 million
Apr 18, 2 AM $ 0.0172
+0.46%
$ 17.21 million $ 14.52 million
Apr 18, 1 AM $ 0.0171
+0.17%
$ 17.13 million $ 14.66 million
Apr 18, 12 AM $ 0.0171
+5.42%
$ 17.1 million $ 14.57 million
Apr 17, 11 PM $ 0.0162
-6.09%
$ 16.22 million $ 13.85 million
Apr 17, 10 PM $ 0.0173
+0.05%
$ 17.27 million $ 14.39 million
Apr 17, 9 PM $ 0.0173
-0.02%
$ 17.26 million $ 14.56 million
Apr 17, 8 PM $ 0.0173
-0.20%
$ 17.27 million $ 14.78 million
Apr 17, 7 PM $ 0.0173
-0.06%
$ 17.3 million $ 14.98 million
Apr 17, 6 PM $ 0.0173
+0.09%
$ 17.31 million $ 15.64 million
Apr 17, 5 PM $ 0.0173
-2.17%
$ 17.29 million $ 15.86 million
Apr 17, 4 PM $ 0.0177
-0.05%
$ 17.68 million $ 15.53 million
Apr 17, 3 PM $ 0.0177
+0.02%
$ 17.69 million $ 15.25 million
Apr 17, 2 PM $ 0.0177
+2.49%
$ 17.68 million $ 14.85 million
Apr 17, 1 PM $ 0.0173
+2.19%
$ 17.25 million $ 14.24 million
Apr 17, 12 PM $ 0.0169
+1.92%
$ 16.93 million $ 13.6 million
Apr 17, 11 AM $ 0.0166
+2.12%
$ 16.61 million $ 12.52 million
Apr 17, 10 AM $ 0.0163
-7.91%
$ 16.26 million $ 10.07 million
Apr 17, 9 AM $ 0.0177
-1.55%
$ 17.66 million $ 10.42 million
Apr 17, 8 AM $ 0.0179
+1.38%
$ 17.93 million $ 10.23 million
Apr 17, 7 AM $ 0.0177
-6.54%
$ 17.69 million $ 9.03 million
Apr 17, 6 AM $ 0.0189
-0.05%
$ 18.93 million $ 8.59 million
Apr 17, 5 AM $ 0.0189
+2.43%
$ 18.94 million $ 7.6 million
Apr 17, 4 AM $ 0.0185
+1.68%
$ 18.49 million $ 6.71 million
Apr 17, 3 AM $ 0.0182
+2.91%
$ 18.18 million $ 6.55 million
Apr 17, 2 AM $ 0.0177
+7.15%
$ 17.67 million $ 5.75 million
Apr 17, 1 AM $ 0.0165
+0.03%
$ 16.49 million $ 5.18 million
Apr 17, 12 AM $ 0.0165
-0.32%
$ 16.48 million $ 5.09 million
Apr 16, 11 PM $ 0.0165
+1.88%
$ 16.54 million $ 4.98 million
Apr 16, 10 PM $ 0.0162
-0.73%
$ 16.23 million $ 4.78 million
Apr 16, 9 PM $ 0.0164
+0.72%
$ 16.35 million $ 4.75 million
Apr 16, 8 PM $ 0.0162
+1.78%
$ 16.23 million $ 4.57 million