test griffain.com Historical Data

GRIFFAIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0162
+1.78%
$ 16.23 million $ 4.57 million
Apr 16, 7 PM $ 0.016
-1.11%
$ 15.95 million $ 4.43 million
Apr 16, 6 PM $ 0.0161
+10.32%
$ 16.13 million $ 3.84 million
Apr 16, 5 PM $ 0.0146
+8.06%
$ 14.62 million $ 3.47 million
Apr 16, 4 PM $ 0.0135
+0.15%
$ 13.53 million $ 3.33 million
Apr 16, 3 PM $ 0.0135
+0.88%
$ 13.51 million $ 3.31 million
Apr 16, 2 PM $ 0.0134
-2.65%
$ 13.39 million $ 3.27 million
Apr 16, 1 PM $ 0.0138
-1.01%
$ 13.76 million $ 3.25 million
Apr 16, 12 PM $ 0.0139
+1.21%
$ 13.9 million $ 3.28 million
Apr 16, 11 AM $ 0.0137
-0.33%
$ 13.73 million $ 3.21 million
Apr 16, 10 AM $ 0.0138
+3.58%
$ 13.78 million $ 3.16 million
Apr 16, 9 AM $ 0.0133
+3.59%
$ 13.3 million $ 2.92 million
Apr 16, 8 AM $ 0.0128
-1.78%
$ 12.84 million $ 2.81 million
Apr 16, 7 AM $ 0.0131
-2.78%
$ 13.07 million $ 2.7 million
Apr 16, 6 AM $ 0.0134
+2.64%
$ 13.45 million $ 2.67 million
Apr 16, 5 AM $ 0.0131
-0.29%
$ 13.1 million $ 2.57 million
Apr 16, 4 AM $ 0.0131
+0.26%
$ 13.14 million $ 2.74 million
Apr 16, 3 AM $ 0.0131
+0.52%
$ 13.11 million $ 2.84 million
Apr 16, 2 AM $ 0.013
-0.49%
$ 13.04 million $ 2.85 million
Apr 16, 1 AM $ 0.0131
+0.30%
$ 13.1 million $ 2.8 million
Apr 16, 12 AM $ 0.0131
+0.14%
$ 13.06 million $ 2.87 million
Apr 15, 11 PM $ 0.013
-0.36%
$ 13.04 million $ 3.06 million
Apr 15, 10 PM $ 0.0131
-0.75%
$ 13.12 million $ 3.11 million
Apr 15, 9 PM $ 0.0132
+0.74%
$ 13.22 million $ 3.18 million
Apr 15, 8 PM $ 0.0131
+0.45%
$ 13.12 million $ 3.33 million
Apr 15, 7 PM $ 0.0131
-1.67%
$ 13.06 million $ 3.14 million
Apr 15, 6 PM $ 0.0133
+2.37%
$ 13.29 million $ 3.12 million
Apr 15, 5 PM $ 0.013
-0.18%
$ 12.98 million $ 3.06 million
Apr 15, 4 PM $ 0.013
-0.09%
$ 13 million $ 3.27 million
Apr 15, 3 PM $ 0.013
-0.02%
$ 13.01 million $ 3.28 million
Apr 15, 2 PM $ 0.013
-1.08%
$ 13.02 million $ 3.47 million
Apr 15, 1 PM $ 0.0132
-0.88%
$ 13.16 million $ 3.61 million
Apr 15, 12 PM $ 0.0133
-2.95%
$ 13.28 million $ 3.64 million
Apr 15, 11 AM $ 0.0137
-0.74%
$ 13.68 million $ 3.79 million
Apr 15, 10 AM $ 0.0138
-0.53%
$ 13.78 million $ 3.71 million
Apr 15, 9 AM $ 0.0139
-1.48%
$ 13.85 million $ 3.73 million
Apr 15, 8 AM $ 0.0141
-1.69%
$ 14.06 million $ 4.01 million
Apr 15, 7 AM $ 0.0143
-2.80%
$ 14.31 million $ 4.15 million
Apr 15, 6 AM $ 0.0147
-0.95%
$ 14.72 million $ 4.45 million
Apr 15, 5 AM $ 0.0149
-0.43%
$ 14.86 million $ 4.59 million
Apr 15, 4 AM $ 0.0149
+2.36%
$ 14.92 million $ 4.63 million
Apr 15, 3 AM $ 0.0146
+2.26%
$ 14.58 million $ 4.57 million
Apr 15, 2 AM $ 0.0143
-0.50%
$ 14.25 million $ 4.44 million
Apr 15, 1 AM $ 0.0143
-0.52%
$ 14.33 million $ 4.46 million
Apr 15, 12 AM $ 0.0144
-1.37%
$ 14.4 million $ 4.45 million
Apr 14, 11 PM $ 0.0146
+1.37%
$ 14.6 million $ 4.5 million
Apr 14, 10 PM $ 0.0144
+2.06%
$ 14.4 million $ 4.54 million
Apr 14, 9 PM $ 0.0141
+1.61%
$ 14.11 million $ 4.55 million
Apr 14, 8 PM $ 0.0139
-0.72%
$ 13.89 million $ 4.38 million
Apr 14, 7 PM $ 0.014
+0.21%
$ 13.99 million $ 4.42 million