test griffain.com Historical Data

GRIFFAIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0113
+1.92%
$ 11.31 million $ 3.01 million
Mar 25, 2026 $ 0.0111
+10.84%
$ 11.09 million $ 2.51 million
Mar 24, 2026 $ 0.01
+4.14%
$ 10.01 million $ 3.32 million
Mar 23, 2026 $ 0.00961
+10.52%
$ 9.61 million $ 2.77 million
Mar 22, 2026 $ 0.0087
+3.44%
$ 8.7 million $ 1.84 million
Mar 21, 2026 $ 0.00841
-3.89%
$ 8.41 million $ 1.73 million
Mar 20, 2026 $ 0.00875
-1.21%
$ 8.75 million $ 1.62 million
Mar 19, 2026 $ 0.00885
-5.46%
$ 8.85 million $ 1.41 million
Mar 18, 2026 $ 0.00937
-6.58%
$ 9.36 million $ 1.48 million
Mar 17, 2026 $ 0.01
-0.43%
$ 10.02 million $ 1.97 million
Mar 16, 2026 $ 0.0101
+3.05%
$ 10.07 million $ 1.59 million
Mar 15, 2026 $ 0.00977
+0.73%
$ 9.77 million $ 1.43 million
Mar 14, 2026 $ 0.0097
+1.10%
$ 9.7 million $ 1.64 million
Mar 13, 2026 $ 0.0096
-3.72%
$ 9.59 million $ 2.04 million
Mar 12, 2026 $ 0.00997
+10.30%
$ 9.97 million $ 1.69 million
Mar 11, 2026 $ 0.00904
+6.52%
$ 9.03 million $ 1.95 million
Mar 10, 2026 $ 0.00848
+2.03%
$ 8.48 million $ 1.63 million
Mar 9, 2026 $ 0.00831
+1.70%
$ 8.31 million $ 1.92 million
Mar 8, 2026 $ 0.00817
-0.69%
$ 8.17 million $ 1.7 million
Mar 7, 2026 $ 0.00823
-3.98%
$ 8.23 million $ 1.54 million
Mar 6, 2026 $ 0.00857
-3.55%
$ 8.57 million $ 1.61 million
Mar 5, 2026 $ 0.00889
-4.95%
$ 8.89 million $ 1.61 million
Mar 4, 2026 $ 0.00935
+2.03%
$ 9.35 million $ 1.74 million
Mar 3, 2026 $ 0.00917
+1.88%
$ 9.16 million $ 1.75 million
Mar 2, 2026 $ 0.009
+6.95%
$ 9 million $ 1.72 million
Mar 1, 2026 $ 0.00841
-2.65%
$ 8.41 million $ 1.79 million
Feb 28, 2026 $ 0.00864
-3.56%
$ 8.64 million $ 1.86 million
Feb 27, 2026 $ 0.00896
-0.49%
$ 8.96 million $ 2.04 million
Feb 26, 2026 $ 0.00901
-0.18%
$ 9.01 million $ 3.92 million
Feb 25, 2026 $ 0.00902
+16.91%
$ 9.02 million $ 4.56 million
Feb 24, 2026 $ 0.00773
-1.69%
$ 7.73 million $ 2.89 million
Feb 23, 2026 $ 0.00786
-8.87%
$ 7.86 million $ 2.13 million
Feb 22, 2026 $ 0.00862
-1.54%
$ 8.62 million $ 1.77 million
Feb 21, 2026 $ 0.00876
-4.60%
$ 8.76 million $ 1.66 million
Feb 20, 2026 $ 0.00918
+0.02%
$ 9.18 million $ 1.85 million
Feb 19, 2026 $ 0.00918
+0.07%
$ 9.18 million $ 1.83 million
Feb 18, 2026 $ 0.00917
-5.84%
$ 9.17 million $ 2.37 million
Feb 17, 2026 $ 0.00974
-2.75%
$ 9.75 million $ 3.19 million
Feb 16, 2026 $ 0.01
+0.29%
$ 10.01 million $ 3.17 million
Feb 15, 2026 $ 0.00999
-3.68%
$ 9.99 million $ 3.26 million
Feb 14, 2026 $ 0.0104
+3.41%
$ 10.37 million $ 3.44 million
Feb 13, 2026 $ 0.01
+6.84%
$ 10.03 million $ 3.46 million
Feb 12, 2026 $ 0.00939
+4.61%
$ 9.39 million $ 3.22 million
Feb 11, 2026 $ 0.00898
-1.40%
$ 8.97 million $ 3.1 million
Feb 10, 2026 $ 0.00911
-1.65%
$ 9.11 million $ 3.1 million
Feb 9, 2026 $ 0.00927
+0.47%
$ 9.27 million $ 3.07 million
Feb 8, 2026 $ 0.00922
-2.57%
$ 9.22 million $ 2.11 million
Feb 7, 2026 $ 0.00947
+0.25%
$ 9.47 million $ 2.88 million
Feb 6, 2026 $ 0.00944
+8.38%
$ 9.44 million $ 3.85 million
Feb 5, 2026 $ 0.00871
-17.59%
$ 8.71 million $ 3.81 million