test griffain.com Historical Data

GRIFFAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0927
-17.27%
$ 91.17 million $ 132.03 million
May 12 $ 0.0902
+2.39%
$ 111.99 million $ 145.02 million
May 5 $ 0.0925
+56.32%
$ 88.07 million $ 103.79 million
Apr 28 $ 0.0641
+4.89%
$ 59.08 million $ 98.35 million
Apr 21 $ 0.0611
+106.71%
$ 61.12 million $ 128.39 million
Apr 14 $ 0.0291
+1.45%
$ 29.57 million $ 48.53 million
Apr 7 $ 0.0335
+20.07%
$ 28.69 million $ 68.02 million
Mar 31 $ 0.032
-15.78%
$ 27.93 million $ 57.46 million
Mar 24 $ 0.0371
-17.74%
$ 37.93 million $ 61.49 million
Mar 17 $ 0.043
+2.94%
$ 45.11 million $ 77.43 million
Mar 10 $ 0.0423
+0.56%
$ 41.79 million $ 79.79 million
Mar 3 $ 0.0436
-33.14%
$ 42.06 million $ 98.31 million
Feb 24 $ 0.0652
+7.66%
$ 65.17 million $ 107.54 million
Feb 17 $ 0.0701
-39.68%
$ 60.53 million $ 160.9 million
Feb 10 $ 0.118
-12.40%
$ 116.02 million $ 157.51 million
Feb 3 $ 0.144
-1.14%
$ 134.72 million $ 303.65 million
Jan 27 $ 0.146
-58.97%
$ 145.48 million $ 269.48 million
Jan 20 $ 0.427
-11.81%
$ 354.58 million $ 287.98 million
Jan 13 $ 0.488
-1.49%
$ 484.74 million $ 536.6 million
Jan 6 $ 0.538
+39.58%
$ 495.87 million $ 1.08 billion
Dec 30 $ 0.389
+84.22%
$ 385.81 million $ 793.02 million
Dec 23 $ 0.237
+24.43%
$ 211.19 million $ 160.98 billion
Dec 16 $ 0.223
-23.09%
$ 190.53 million $ 696.52 million
Dec 9 $ 0.295
+56.72%
$ 289.7 million $ 615.17 million
Download